Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 154,34 | 2,33 | 1,53 | 154,83 | 150,88 | 58.203 | - |
| 7/07/22 | 152,01 | 6,29 | 4,32 | 152,90 | 148,22 | 116.731 | - |
| 6/07/22 | 145,72 | -0,20 | -0,14 | 147,80 | 143,89 | 100.304 | - |
| 5/07/22 | 145,92 | -0,26 | -0,18 | 146,00 | 140,34 | 133.734 | - |
| 1/07/22 | 146,18 | -2,17 | -1,46 | 149,08 | 143,46 | 121.310 | - |
| 30/06/22 | 148,35 | -1,98 | -1,32 | 149,55 | 145,66 | 150.057 | - |
| 29/06/22 | 150,16 | -4,07 | -2,64 | 153,68 | 147,04 | 127.395 | - |
| 28/06/22 | 154,23 | -4,68 | -2,95 | 164,40 | 154,18 | 100.223 | - |
| 27/06/22 | 158,91 | -0,46 | -0,29 | 161,17 | 158,22 | 73.392 | - |
| 24/06/22 | 159,37 | 5,85 | 3,81 | 160,49 | 155,86 | 273.130 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 153,52 | -3,53 | -2,24 | 157,57 | 151,37 | 140.602 | - |
| 22/06/22 | 157,05 | -2,07 | -1,30 | 159,59 | 155,82 | 150.434 | - |
| 21/06/22 | 159,11 | 1,34 | 0,85 | 162,40 | 158,43 | 147.634 | - |
| 17/06/22 | 157,77 | -0,57 | -0,36 | 160,57 | 156,62 | 171.937 | - |
| 16/06/22 | 158,34 | -10,43 | -6,18 | 164,16 | 156,27 | 148.870 | - |
| 15/06/22 | 168,23 | 0,45 | 0,27 | 172,07 | 165,58 | 85.728 | - |
| 14/06/22 | 168,23 | 0,52 | 0,31 | 170,72 | 166,50 | 73.568 | - |
| 13/06/22 | 167,71 | -10,00 | -5,60 | 176,33 | 167,79 | 207.450 | - |
| 10/06/22 | 178,56 | -5,71 | -3,10 | 182,68 | 178,18 | 131.083 | - |
| 9/06/22 | 184,27 | 7,25 | 4,10 | 194,66 | 176,98 | 397.735 | - |