Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 184,27 | 7,25 | 4,10 | 194,66 | 176,98 | 397.735 | - |
| 8/06/22 | 177,02 | -4,79 | -2,63 | 180,79 | 175,67 | 95.991 | - |
| 7/06/22 | 181,81 | 1,74 | 0,97 | 182,48 | 176,66 | 88.486 | - |
| 6/06/22 | 180,07 | -2,30 | -1,26 | 184,47 | 177,18 | 146.354 | - |
| 3/06/22 | 182,37 | -5,49 | -2,92 | 185,14 | 181,74 | 135.644 | - |
| 2/06/22 | 187,86 | 3,36 | 1,82 | 187,93 | 183,78 | 91.445 | - |
| 1/06/22 | 184,50 | -5,27 | -2,78 | 190,74 | 182,09 | 124.007 | - |
| 31/05/22 | 189,77 | -6,15 | -3,14 | 194,88 | 188,40 | 135.090 | - |
| 27/05/22 | 195,92 | 3,29 | 1,71 | 198,10 | 194,27 | 119.410 | - |
| 26/05/22 | 192,63 | 7,97 | 4,32 | 193,37 | 184,00 | 138.854 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 184,66 | 5,54 | 3,09 | 185,52 | 177,46 | 95.000 | - |
| 24/05/22 | 179,12 | -1,69 | -0,93 | 180,42 | 175,78 | 82.646 | - |
| 23/05/22 | 180,81 | 0,67 | 0,37 | 181,57 | 176,89 | 77.199 | - |
| 20/05/22 | 180,14 | 4,32 | 2,46 | 180,44 | 173,83 | 135.157 | - |
| 19/05/22 | 175,82 | 0,42 | 0,24 | 179,88 | 173,71 | 74.203 | - |
| 18/05/22 | 175,40 | -10,34 | -5,57 | 185,27 | 174,53 | 121.709 | - |
| 17/05/22 | 185,74 | 8,73 | 4,93 | 185,85 | 181,75 | 103.643 | - |
| 16/05/22 | 177,01 | -5,02 | -2,76 | 180,85 | 176,64 | 94.129 | - |
| 13/05/22 | 182,03 | 8,31 | 4,78 | 183,10 | 175,69 | 134.554 | - |
| 12/05/22 | 173,72 | 2,90 | 1,70 | 174,63 | 169,10 | 119.871 | - |