Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 173,72 | 2,90 | 1,70 | 174,63 | 169,10 | 119.871 | - |
| 11/05/22 | 170,82 | -7,63 | -4,28 | 177,17 | 170,58 | 176.077 | - |
| 10/05/22 | 178,45 | 5,47 | 3,16 | 181,65 | 172,74 | 143.825 | - |
| 9/05/22 | 172,98 | -4,67 | -2,63 | 176,79 | 172,01 | 166.946 | - |
| 6/05/22 | 177,65 | -1,02 | -0,57 | 182,24 | 174,19 | 108.010 | - |
| 5/05/22 | 178,67 | -7,32 | -3,94 | 182,35 | 175,79 | 180.833 | - |
| 4/05/22 | 185,99 | 7,82 | 4,39 | 185,99 | 173,70 | 132.970 | - |
| 3/05/22 | 178,17 | 1,17 | 0,66 | 179,12 | 172,20 | 130.853 | - |
| 2/05/22 | 177,00 | 6,12 | 3,58 | 177,41 | 170,44 | 102.128 | - |
| 29/04/22 | 170,88 | -6,44 | -3,63 | 177,82 | 170,75 | 77.434 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 177,32 | 6,43 | 3,76 | 179,36 | 170,62 | 152.720 | - |
| 27/04/22 | 170,89 | 3,10 | 1,85 | 172,38 | 166,29 | 139.703 | - |
| 26/04/22 | 167,79 | -5,24 | -3,03 | 170,65 | 167,50 | 155.000 | - |
| 25/04/22 | 173,07 | 2,21 | 1,29 | 173,33 | 169,04 | 99.758 | - |
| 22/04/22 | 170,86 | -3,88 | -2,22 | 174,87 | 170,09 | 74.012 | - |
| 21/04/22 | 174,74 | -4,12 | -2,30 | 182,98 | 174,42 | 97.676 | - |
| 20/04/22 | 178,86 | 0,13 | 0,07 | 185,25 | 178,42 | 146.449 | - |
| 19/04/22 | 178,73 | 5,51 | 3,18 | 179,25 | 170,23 | 128.185 | - |
| 18/04/22 | 173,22 | 3,18 | 1,87 | 176,46 | 169,30 | 103.643 | - |
| 14/04/22 | 170,04 | -1,13 | -0,66 | 172,27 | 169,00 | 99.995 | - |