Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 186,68 | -12,49 | -6,27 | 199,99 | 185,21 | 219.487 | - |
| 10/02/22 | 199,17 | -10,57 | -5,04 | 209,48 | 198,22 | 124.986 | - |
| 9/02/22 | 209,74 | 7,32 | 3,62 | 209,87 | 200,95 | 149.463 | - |
| 8/02/22 | 202,42 | 5,56 | 2,82 | 203,28 | 196,27 | 94.062 | - |
| 7/02/22 | 196,86 | -1,23 | -0,62 | 201,48 | 196,17 | 69.340 | - |
| 4/02/22 | 198,09 | -0,34 | -0,17 | 199,95 | 190,89 | 165.253 | - |
| 3/02/22 | 198,43 | -11,81 | -5,62 | 208,22 | 197,84 | 130.448 | - |
| 2/02/22 | 210,24 | 2,13 | 1,02 | 211,29 | 205,95 | 98.703 | - |
| 1/02/22 | 208,11 | 2,40 | 1,17 | 209,98 | 200,03 | 180.015 | - |
| 31/01/22 | 205,71 | 16,21 | 8,55 | 205,75 | 190,39 | 293.481 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 189,50 | 1,68 | 0,89 | 189,50 | 180,25 | 263.861 | - |
| 27/01/22 | 187,82 | -9,14 | -4,64 | 200,74 | 186,52 | 243.792 | - |
| 26/01/22 | 196,96 | 2,04 | 1,05 | 205,18 | 194,41 | 173.487 | - |
| 25/01/22 | 194,92 | -8,19 | -4,03 | 199,80 | 193,64 | 167.598 | - |
| 24/01/22 | 203,11 | 3,12 | 1,56 | 203,37 | 188,22 | 182.767 | - |
| 21/01/22 | 200,00 | 0,40 | 0,20 | 207,67 | 197,18 | 226.449 | - |
| 20/01/22 | 199,60 | -11,23 | -5,33 | 211,45 | 199,41 | 162.154 | - |
| 19/01/22 | 210,83 | -6,66 | -3,06 | 219,89 | 210,81 | 118.768 | - |
| 18/01/22 | 217,49 | -7,75 | -3,44 | 220,98 | 216,89 | 83.454 | - |
| 14/01/22 | 225,24 | 3,24 | 1,46 | 225,32 | 218,73 | 68.467 | - |