Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 186,49 | 3,63 | 1,99 | 188,82 | 184,74 | 154.189 | - |
| 12/05/21 | 182,86 | -9,62 | -5,00 | 189,42 | 181,81 | 154.781 | - |
| 11/05/21 | 192,48 | 3,29 | 1,74 | 192,77 | 182,87 | 150.308 | - |
| 10/05/21 | 189,19 | -8,81 | -4,45 | 196,20 | 188,91 | 186.755 | - |
| 7/05/21 | 198,00 | 5,61 | 2,92 | 198,46 | 193,44 | 135.153 | - |
| 6/05/21 | 192,39 | 2,16 | 1,14 | 192,57 | 186,35 | 124.314 | - |
| 5/05/21 | 190,23 | -0,96 | -0,50 | 192,56 | 188,51 | 150.949 | - |
| 4/05/21 | 191,19 | -0,54 | -0,28 | 191,71 | 185,23 | 193.590 | - |
| 3/05/21 | 191,73 | -0,85 | -0,44 | 195,87 | 190,53 | 205.119 | - |
| 30/04/21 | 192,58 | -8,26 | -4,11 | 197,96 | 191,12 | 270.495 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 200,84 | 2,35 | 1,18 | 201,50 | 196,51 | 122.952 | - |
| 28/04/21 | 198,49 | -5,01 | -2,46 | 203,68 | 198,41 | 153.994 | - |
| 27/04/21 | 203,50 | -1,52 | -0,74 | 208,87 | 202,54 | 180.994 | - |
| 26/04/21 | 205,02 | 3,58 | 1,78 | 206,62 | 202,40 | 181.607 | - |
| 23/04/21 | 201,44 | 5,43 | 2,77 | 202,69 | 198,25 | 147.195 | - |
| 22/04/21 | 196,01 | -5,05 | -2,51 | 202,00 | 195,97 | 126.445 | - |
| 21/04/21 | 201,06 | 7,22 | 3,72 | 201,29 | 193,42 | 129.235 | - |
| 20/04/21 | 193,84 | -1,10 | -0,56 | 196,42 | 192,46 | 190.703 | - |
| 19/04/21 | 194,94 | -4,55 | -2,28 | 199,37 | 191,99 | 194.707 | - |
| 16/04/21 | 199,49 | -2,26 | -1,12 | 202,08 | 199,06 | 81.088 | - |