Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 121,33 | -0,05 | -0,04 | 124,47 | 121,15 | 118.379 | - |
| 10/08/20 | 121,38 | 0,75 | 0,62 | 121,68 | 119,97 | 59.099 | - |
| 7/08/20 | 120,63 | -1,95 | -1,59 | 122,51 | 119,45 | 99.258 | - |
| 6/08/20 | 122,58 | 2,72 | 2,27 | 122,58 | 119,10 | 143.374 | - |
| 5/08/20 | 119,86 | -0,96 | -0,79 | 120,01 | 117,39 | 126.849 | - |
| 4/08/20 | 120,82 | 1,65 | 1,38 | 121,53 | 119,40 | 127.150 | - |
| 3/08/20 | 119,17 | 1,66 | 1,41 | 119,71 | 117,94 | 103.208 | - |
| 31/07/20 | 117,51 | 0,29 | 0,25 | 118,47 | 114,80 | 141.224 | - |
| 30/07/20 | 117,22 | -2,00 | -1,68 | 117,84 | 115,70 | 218.789 | - |
| 29/07/20 | 119,22 | 3,83 | 3,32 | 119,75 | 115,75 | 153.890 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 115,39 | -4,93 | -4,10 | 119,00 | 115,02 | 353.240 | - |
| 27/07/20 | 120,32 | 4,61 | 3,98 | 120,32 | 116,51 | 165.939 | - |
| 24/07/20 | 115,71 | -3,46 | -2,90 | 117,97 | 114,47 | 225.186 | - |
| 23/07/20 | 119,17 | -2,20 | -1,81 | 121,31 | 117,39 | 127.363 | - |
| 22/07/20 | 121,37 | -2,03 | -1,65 | 124,13 | 120,99 | 101.291 | - |
| 21/07/20 | 123,40 | -0,10 | -0,08 | 126,01 | 122,95 | 96.332 | - |
| 20/07/20 | 123,50 | 0,79 | 0,64 | 124,00 | 120,71 | 68.672 | - |
| 17/07/20 | 122,71 | 1,50 | 1,24 | 122,80 | 120,75 | 125.386 | - |
| 16/07/20 | 121,21 | -0,56 | -0,46 | 121,67 | 118,54 | 107.184 | - |
| 15/07/20 | 121,77 | 1,39 | 1,15 | 122,79 | 120,33 | 124.347 | - |