Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 91,56 | 7,52 | 8,96 | 93,75 | 85,50 | 431.871 | - |
| 7/04/20 | 83,97 | -3,01 | -3,46 | 91,49 | 83,97 | 511.758 | - |
| 6/04/20 | 86,98 | 11,22 | 14,81 | 87,06 | 80,09 | 387.374 | - |
| 3/04/20 | 75,76 | -2,05 | -2,63 | 79,06 | 72,89 | 248.421 | - |
| 2/04/20 | 77,81 | 3,08 | 4,12 | 79,24 | 73,99 | 190.933 | - |
| 1/04/20 | 74,73 | -8,22 | -9,91 | 79,85 | 73,81 | 312.768 | - |
| 31/03/20 | 82,95 | -1,98 | -2,33 | 87,55 | 82,20 | 282.132 | - |
| 30/03/20 | 84,93 | 3,79 | 4,67 | 85,11 | 79,38 | 312.439 | - |
| 27/03/20 | 81,14 | -8,42 | -9,38 | 87,87 | 80,87 | 2.923.131 | Noticia (1) |
| 26/03/20 | 89,62 | -8,42 | -9,38 | 87,87 | 80,87 | 2.923.131 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 84,86 | 4,86 | 5,73 | 89,86 | 83,76 | 4.068.181 | - |
| 24/03/20 | 85,73 | -0,87 | -1,01 | 89,99 | 82,51 | 3.130.357 | - |
| 23/03/20 | 77,27 | 8,46 | 10,95 | 88,30 | 81,30 | 3.690.128 | - |
| 20/03/20 | 73,58 | 3,69 | 5,01 | 78,61 | 69,16 | 3.664.748 | - |
| 19/03/20 | 76,12 | -2,54 | -3,34 | 83,99 | 72,70 | 5.722.130 | - |
| 18/03/20 | 64,56 | 11,56 | 17,91 | 77,24 | 63,05 | 6.105.559 | - |
| 17/03/20 | 80,08 | -15,52 | -19,38 | 76,78 | 58,41 | 10.711.103 | - |
| 16/03/20 | 80,32 | -0,24 | -0,30 | 81,98 | 75,60 | 9.133.395 | - |
| 13/03/20 | 95,54 | -15,22 | -15,93 | 86,82 | 78,26 | 7.780.493 | - |
| 12/03/20 | 91,97 | 3,57 | 3,88 | 99,70 | 87,55 | 7.096.152 | - |