Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 91,97 | 3,57 | 3,88 | 99,70 | 87,55 | 7.096.152 | - |
| 11/03/20 | 100,52 | -8,55 | -8,51 | 97,23 | 86,00 | 7.262.677 | - |
| 10/03/20 | 106,85 | -6,33 | -5,92 | 105,33 | 98,87 | 4.949.381 | - |
| 9/03/20 | 101,97 | 4,88 | 4,79 | 107,40 | 101,63 | 4.622.263 | - |
| 6/03/20 | 111,69 | -9,72 | -8,70 | 108,00 | 101,46 | 5.696.473 | - |
| 5/03/20 | 115,27 | -3,58 | -3,11 | 114,07 | 109,13 | 3.455.965 | - |
| 4/03/20 | 121,27 | -6,00 | -4,95 | 118,92 | 114,03 | 3.087.966 | - |
| 3/03/20 | 116,56 | 6,39 | 5,62 | 120,34 | 114,43 | 4.164.642 | - |
| 2/03/20 | 120,08 | 6,39 | 5,62 | 120,34 | 114,43 | 4.164.642 | - |
| 28/02/20 | 113,69 | 4,05 | 3,56 | 118,22 | 117,00 | 162.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 114,64 | -3,63 | -3,17 | 112,38 | 110,00 | 426.548 | - |
| 26/02/20 | 119,47 | -4,00 | -3,35 | 116,20 | 114,52 | 328.728 | - |
| 25/02/20 | 120,82 | 1,71 | 1,42 | 122,63 | 120,88 | 214.962 | - |
| 24/02/20 | 124,04 | -1,31 | -1,06 | 125,90 | 122,43 | 613.237 | - |
| 21/02/20 | 130,50 | -6,49 | -4,97 | 125,00 | 123,22 | 678.730 | - |
| 20/02/20 | 134,80 | -4,30 | -3,19 | 137,12 | 129,54 | 3.521.918 | - |
| 19/02/20 | 134,95 | -0,15 | -0,11 | 135,14 | 131,62 | 2.293.616 | - |
| 18/02/20 | 133,87 | 1,08 | 0,81 | 137,32 | 134,31 | 2.028.182 | - |
| 14/02/20 | 137,08 | -1,61 | -1,16 | 139,59 | 134,69 | 1.846.684 | - |
| 13/02/20 | 138,69 | -1,61 | -1,16 | 139,59 | 134,69 | 1.846.684 | - |