Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 138,69 | -1,61 | -1,16 | 139,59 | 134,69 | 1.846.684 | - |
| 12/02/20 | 137,83 | 0,86 | 0,62 | 139,27 | 135,98 | 1.426.184 | - |
| 11/02/20 | 135,52 | 2,31 | 1,70 | 138,43 | 136,15 | 2.590.030 | - |
| 10/02/20 | 133,19 | 2,33 | 1,75 | 137,16 | 133,79 | 2.406.061 | - |
| 7/02/20 | 132,26 | 0,93 | 0,70 | 133,31 | 130,46 | 1.766.014 | - |
| 6/02/20 | 135,34 | -3,08 | -2,28 | 134,86 | 132,00 | 2.511.002 | - |
| 5/02/20 | 134,23 | 1,11 | 0,83 | 135,75 | 133,05 | 2.064.098 | - |
| 4/02/20 | 130,51 | 3,72 | 2,85 | 136,84 | 132,43 | 4.138.103 | - |
| 3/02/20 | 125,70 | 4,81 | 3,83 | 134,50 | 127,75 | 5.205.922 | - |
| 31/01/20 | 126,86 | -1,16 | -0,91 | 129,03 | 125,01 | 4.156.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 131,62 | -4,76 | -3,62 | 130,97 | 126,05 | 4.430.227 | - |
| 29/01/20 | 132,66 | -1,04 | -0,78 | 132,01 | 128,85 | 2.038.625 | - |
| 28/01/20 | 132,68 | -0,02 | -0,02 | 134,77 | 131,74 | 2.272.238 | - |
| 27/01/20 | 130,45 | 2,23 | 1,71 | 133,65 | 131,24 | 2.200.660 | - |
| 24/01/20 | 135,28 | -4,83 | -3,57 | 131,73 | 128,06 | 3.773.910 | - |
| 23/01/20 | 136,41 | -1,13 | -0,83 | 137,92 | 134,55 | 2.880.839 | - |
| 22/01/20 | 134,64 | 1,77 | 1,31 | 137,22 | 134,86 | 2.531.193 | - |
| 21/01/20 | 133,96 | 0,68 | 0,51 | 136,30 | 133,48 | 2.295.845 | - |
| 17/01/20 | 133,84 | -0,34 | -0,25 | 135,48 | 132,47 | 2.250.696 | - |
| 16/01/20 | 134,18 | -0,34 | -0,25 | 135,48 | 132,47 | 2.250.696 | - |