Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/19 | 101,50 | -1,17 | -1,15 | 100,78 | 96,89 | 4.142.770 | - |
| 7/05/19 | 102,46 | -0,96 | -0,94 | 103,65 | 99,62 | 3.436.099 | - |
| 6/05/19 | 106,02 | -3,56 | -3,36 | 104,74 | 100,68 | 4.381.495 | - |
| 3/05/19 | 108,08 | -2,06 | -1,91 | 106,16 | 103,72 | 2.967.332 | - |
| 2/05/19 | 106,60 | 1,48 | 1,39 | 108,51 | 106,88 | 3.442.721 | - |
| 1/05/19 | 104,99 | 1,61 | 1,53 | 107,47 | 104,34 | 3.965.222 | - |
| 30/04/19 | 105,62 | -0,63 | -0,60 | 108,33 | 104,92 | 4.410.380 | - |
| 29/04/19 | 97,90 | 7,72 | 7,89 | 107,70 | 102,86 | 10.508.007 | - |
| 26/04/19 | 99,00 | -1,10 | -1,11 | 99,40 | 97,29 | 4.225.838 | - |
| 25/04/19 | 97,68 | 1,32 | 1,35 | 99,10 | 95,70 | 2.754.369 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 100,13 | -2,45 | -2,45 | 99,72 | 96,40 | 2.862.602 | - |
| 23/04/19 | 99,03 | 1,10 | 1,11 | 101,33 | 98,50 | 3.797.081 | - |
| 22/04/19 | 98,47 | 0,56 | 0,57 | 99,54 | 98,28 | 4.123.868 | - |
| 18/04/19 | 100,59 | -2,12 | -2,11 | 100,23 | 98,43 | 2.022.465 | - |
| 17/04/19 | 101,17 | -0,58 | -0,57 | 102,19 | 99,72 | 2.823.072 | - |
| 16/04/19 | 100,66 | 0,51 | 0,51 | 103,05 | 100,42 | 3.011.549 | - |
| 15/04/19 | 99,23 | 1,43 | 1,44 | 101,27 | 100,15 | 2.657.384 | - |
| 12/04/19 | 100,34 | -1,11 | -1,11 | 100,69 | 98,98 | 2.307.786 | - |
| 11/04/19 | 97,65 | 2,69 | 2,75 | 100,42 | 98,51 | 3.071.335 | - |
| 10/04/19 | 98,13 | -0,48 | -0,49 | 99,21 | 97,30 | 2.072.540 | - |