Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 114,21 | 17,58 | 18,19 | 115,09 | 97,74 | 27.108.080 | - |
| 8/04/25 | 96,63 | -1,02 | -1,04 | 105,85 | 94,47 | 21.157.431 | Noticia (1) |
| 7/04/25 | 97,65 | 3,40 | 3,61 | 101,73 | 86,63 | 24.387.291 | - |
| 4/04/25 | 94,25 | -7,59 | -7,45 | 100,10 | 92,11 | 21.948.839 | Noticia (1) |
| 3/04/25 | 101,84 | -8,47 | -7,68 | 105,62 | 101,60 | 17.796.857 | Noticia (1) |
| 2/04/25 | 110,31 | 0,18 | 0,16 | 111,98 | 106,81 | 8.430.485 | - |
| 1/04/25 | 110,13 | 1,37 | 1,26 | 110,19 | 106,48 | 8.133.403 | - |
| 31/03/25 | 108,76 | -0,87 | -0,79 | 108,96 | 103,66 | 11.800.759 | Noticia (1) |
| 28/03/25 | 109,63 | -1,80 | -1,62 | 112,85 | 109,08 | 9.767.259 | - |
| 27/03/25 | 111,43 | -2,29 | -2,01 | 114,45 | 110,70 | 8.871.278 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 113,72 | -6,94 | -5,75 | 118,82 | 112,71 | 13.155.172 | - |
| 25/03/25 | 120,66 | -0,58 | -0,48 | 121,29 | 118,93 | 6.460.744 | - |
| 24/03/25 | 121,24 | 3,62 | 3,08 | 122,22 | 119,35 | 8.666.942 | - |
| 21/03/25 | 117,62 | -0,86 | -0,73 | 117,98 | 115,43 | 8.552.438 | - |
| 20/03/25 | 118,48 | 0,94 | 0,80 | 120,19 | 116,48 | 8.304.119 | Noticia (1) |
| 19/03/25 | 117,54 | 1,96 | 1,70 | 120,45 | 115,69 | 11.652.889 | Noticia (1) |
| 18/03/25 | 115,58 | -3,90 | -3,26 | 119,01 | 114,54 | 12.488.761 | Noticia (1) |
| 17/03/25 | 119,48 | -2,14 | -1,76 | 122,88 | 118,04 | 11.908.237 | Noticia (1) |
| 14/03/25 | 121,62 | 5,87 | 5,07 | 121,88 | 118,15 | 12.097.275 | - |
| 13/03/25 | 115,75 | 0,00 | 0,00 | 117,75 | 113,80 | 13.125.661 | - |