Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 135,25 | 8,74 | 8,09 | 117,17 | 107,43 | 14.633.821 | - |
| 10/09/24 | 108,01 | 1,50 | 1,41 | 109,39 | 104,95 | 7.435.144 | - |
| 9/09/24 | 106,51 | 3,70 | 3,60 | 106,54 | 103,72 | 6.078.248 | - |
| 6/09/24 | 102,81 | -4,43 | -4,13 | 108,14 | 101,00 | 11.394.533 | Noticia (1) |
| 5/09/24 | 107,24 | 1,07 | 1,01 | 109,65 | 104,76 | 8.049.700 | Noticia (1) |
| 4/09/24 | 106,17 | -1,81 | -1,68 | 109,99 | 104,13 | 12.670.194 | Noticia (2) |
| 3/09/24 | 107,98 | -11,43 | -9,57 | 116,21 | 107,29 | 13.133.025 | Noticia (1) |
| 30/08/24 | 119,41 | 1,82 | 1,55 | 121,74 | 117,23 | 8.693.741 | - |
| 29/08/24 | 117,59 | -7,98 | -6,36 | 124,43 | 116,75 | 12.843.511 | Noticia (3) |
| 28/08/24 | 125,57 | -2,75 | -2,14 | 128,32 | 122,67 | 8.779.479 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/24 | 128,32 | 1,82 | 1,44 | 129,19 | 123,89 | 7.047.680 | Noticia (1) |
| 26/08/24 | 126,50 | -2,76 | -2,14 | 131,26 | 124,38 | 8.902.287 | Noticia (2) |
| 23/08/24 | 129,26 | 5,40 | 4,36 | 129,59 | 125,24 | 10.413.002 | - |
| 22/08/24 | 123,86 | -4,56 | -3,55 | 130,75 | 123,10 | 11.360.260 | - |
| 21/08/24 | 128,42 | 1,15 | 0,90 | 129,34 | 126,66 | 6.163.763 | - |
| 20/08/24 | 127,27 | -2,72 | -2,09 | 129,86 | 125,90 | 7.866.897 | - |
| 19/08/24 | 129,99 | 5,42 | 4,35 | 130,00 | 123,42 | 9.137.530 | - |
| 16/08/24 | 124,57 | 1,66 | 1,35 | 125,00 | 121,20 | 8.125.280 | - |
| 15/08/24 | 122,91 | 4,95 | 4,20 | 123,23 | 117,47 | 10.240.996 | - |
| 14/08/24 | 117,96 | 1,79 | 1,54 | 118,60 | 114,09 | 8.788.211 | - |