Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 840,39 | -33,61 | -3,85 | 887,65 | 839,55 | 2.402.961 | - |
| 16/04/24 | 874,00 | 14,31 | 1,66 | 881,08 | 860,80 | 1.670.985 | - |
| 15/04/24 | 859,69 | -22,61 | -2,56 | 906,13 | 859,47 | 1.632.348 | - |
| 12/04/24 | 882,30 | -23,87 | -2,63 | 901,46 | 875,34 | 2.145.592 | - |
| 11/04/24 | 906,17 | 36,18 | 4,16 | 907,35 | 869,47 | 2.019.160 | - |
| 10/04/24 | 869,99 | 16,64 | 1,95 | 873,89 | 837,34 | 1.940.377 | - |
| 9/04/24 | 853,35 | -18,53 | -2,13 | 876,35 | 830,22 | 1.767.961 | Noticia (1) |
| 8/04/24 | 871,88 | -8,45 | -0,96 | 888,20 | 867,32 | 942.566 | Noticia (1) |
| 5/04/24 | 880,33 | 21,43 | 2,50 | 884,76 | 859,72 | 1.916.595 | Noticia (3) |
| 4/04/24 | 858,90 | -30,76 | -3,46 | 906,09 | 858,80 | 1.685.016 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 889,66 | -5,34 | -0,60 | 903,71 | 884,30 | 1.258.886 | - |
| 2/04/24 | 895,00 | -8,72 | -0,96 | 900,81 | 876,40 | 1.519.435 | - |
| 1/04/24 | 903,72 | 1,15 | 0,13 | 922,23 | 892,05 | 1.399.904 | - |
| 28/03/24 | 902,57 | -0,12 | -0,01 | 912,88 | 892,00 | 1.641.200 | Noticia (1) |
| 27/03/24 | 902,69 | -22,52 | -2,43 | 932,05 | 891,45 | 2.012.825 | - |
| 26/03/24 | 925,21 | -24,80 | -2,61 | 963,56 | 925,21 | 1.702.393 | Noticia (1) |
| 25/03/24 | 950,01 | 7,12 | 0,76 | 967,50 | 935,10 | 1.894.933 | Noticia (1) |
| 22/03/24 | 942,89 | 28,54 | 3,12 | 947,69 | 908,80 | 2.817.336 | Noticia (1) |
| 21/03/24 | 914,35 | 10,64 | 1,18 | 926,15 | 904,06 | 1.973.336 | - |
| 20/03/24 | 903,71 | 9,74 | 1,09 | 904,00 | 882,23 | 1.753.842 | Noticia (1) |