Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/23 | 466,03 | 10,82 | 2,38 | 466,27 | 456,05 | 1.679.095 | - |
| 6/12/23 | 455,21 | -10,58 | -2,27 | 473,67 | 454,22 | 1.624.941 | Noticia (1) |
| 5/12/23 | 465,79 | 10,84 | 2,38 | 465,98 | 452,81 | 1.525.214 | - |
| 4/12/23 | 454,95 | -12,59 | -2,69 | 460,53 | 450,10 | 1.874.408 | - |
| 1/12/23 | 467,58 | -0,62 | -0,13 | 471,99 | 461,87 | 2.138.805 | - |
| 30/11/23 | 468,20 | -13,21 | -2,74 | 481,08 | 464,25 | 2.244.820 | - |
| 29/11/23 | 481,41 | 3,20 | 0,67 | 487,58 | 478,66 | 1.569.824 | - |
| 28/11/23 | 478,21 | -4,15 | -0,86 | 483,20 | 474,74 | 1.777.587 | - |
| 27/11/23 | 482,36 | 4,61 | 0,96 | 485,30 | 476,57 | 1.779.657 | - |
| 24/11/23 | 477,75 | -9,28 | -1,91 | 489,20 | 477,26 | 1.474.011 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/23 | 487,03 | -12,79 | -2,56 | 503,30 | 477,86 | 3.860.337 | Noticia (1) |
| 21/11/23 | 499,82 | -4,42 | -0,88 | 505,10 | 492,32 | 2.011.806 | Noticia (1) |
| 20/11/23 | 504,24 | 11,26 | 2,28 | 505,48 | 491,90 | 1.665.773 | - |
| 17/11/23 | 492,98 | -1,88 | -0,38 | 497,12 | 490,10 | 1.805.798 | Noticia (1) |
| 16/11/23 | 494,86 | 5,77 | 1,18 | 495,19 | 483,45 | 1.651.438 | - |
| 15/11/23 | 489,09 | -7,53 | -1,52 | 499,42 | 482,00 | 2.030.119 | - |
| 14/11/23 | 496,62 | 10,54 | 2,17 | 498,32 | 490,50 | 1.894.432 | - |
| 13/11/23 | 486,08 | 2,73 | 0,56 | 491,15 | 481,00 | 1.798.964 | - |
| 10/11/23 | 483,35 | 13,80 | 2,94 | 484,68 | 472,92 | 1.984.952 | - |
| 9/11/23 | 469,55 | 3,89 | 0,84 | 482,26 | 467,54 | 2.272.958 | - |