Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/23 | 481,41 | 3,20 | 0,67 | 487,58 | 478,66 | 1.569.824 | - |
| 28/11/23 | 478,21 | -4,15 | -0,86 | 483,20 | 474,74 | 1.777.587 | - |
| 27/11/23 | 482,36 | 4,61 | 0,96 | 485,30 | 476,57 | 1.779.657 | - |
| 24/11/23 | 477,75 | -9,28 | -1,91 | 489,20 | 477,26 | 1.474.011 | - |
| 22/11/23 | 487,03 | -12,79 | -2,56 | 503,30 | 477,86 | 3.860.337 | Noticia (1) |
| 21/11/23 | 499,82 | -4,42 | -0,88 | 505,10 | 492,32 | 2.011.806 | Noticia (1) |
| 20/11/23 | 504,24 | 11,26 | 2,28 | 505,48 | 491,90 | 1.665.773 | - |
| 17/11/23 | 492,98 | -1,88 | -0,38 | 497,12 | 490,10 | 1.805.798 | Noticia (1) |
| 16/11/23 | 494,86 | 5,77 | 1,18 | 495,19 | 483,45 | 1.651.438 | - |
| 15/11/23 | 489,09 | -7,53 | -1,52 | 499,42 | 482,00 | 2.030.119 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/23 | 496,62 | 10,54 | 2,17 | 498,32 | 490,50 | 1.894.432 | - |
| 13/11/23 | 486,08 | 2,73 | 0,56 | 491,15 | 481,00 | 1.798.964 | - |
| 10/11/23 | 483,35 | 13,80 | 2,94 | 484,68 | 472,92 | 1.984.952 | - |
| 9/11/23 | 469,55 | 3,89 | 0,84 | 482,26 | 467,54 | 2.272.958 | - |
| 8/11/23 | 465,66 | 5,99 | 1,30 | 468,65 | 459,83 | 1.556.658 | - |
| 7/11/23 | 459,67 | 2,04 | 0,45 | 462,15 | 451,66 | 1.561.570 | - |
| 6/11/23 | 457,63 | 7,52 | 1,67 | 459,25 | 448,99 | 1.621.028 | - |
| 3/11/23 | 450,11 | 14,99 | 3,45 | 453,03 | 437,41 | 2.299.262 | - |
| 2/11/23 | 435,12 | 11,96 | 2,83 | 438,78 | 429,05 | 2.415.467 | - |
| 1/11/23 | 423,16 | 15,34 | 3,76 | 423,79 | 409,08 | 2.517.320 | - |