Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/23 | 454,60 | -14,75 | -3,14 | 471,08 | 452,81 | 2.586.296 | - |
| 12/10/23 | 469,35 | 1,30 | 0,28 | 476,01 | 463,38 | 2.878.053 | - |
| 11/10/23 | 468,05 | 10,10 | 2,21 | 468,47 | 460,60 | 2.166.280 | - |
| 10/10/23 | 457,95 | 5,28 | 1,17 | 462,59 | 450,90 | 2.066.172 | - |
| 9/10/23 | 452,67 | -4,96 | -1,08 | 456,00 | 443,70 | 2.009.954 | - |
| 6/10/23 | 457,63 | 10,86 | 2,43 | 457,81 | 440,32 | 2.835.390 | - |
| 5/10/23 | 446,77 | 6,65 | 1,51 | 449,00 | 438,93 | 2.304.037 | - |
| 4/10/23 | 440,12 | 4,73 | 1,09 | 441,36 | 432,94 | 2.064.229 | - |
| 3/10/23 | 435,39 | -12,50 | -2,79 | 451,17 | 432,50 | 2.196.638 | - |
| 2/10/23 | 447,89 | 12,99 | 2,99 | 451,69 | 438,91 | 2.271.571 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 434,90 | 4,19 | 0,97 | 441,36 | 433,11 | 2.298.078 | Noticia (1) |
| 28/09/23 | 430,71 | 6,01 | 1,42 | 434,44 | 421,18 | 2.225.544 | - |
| 27/09/23 | 424,70 | 5,64 | 1,35 | 428,60 | 416,43 | 2.060.693 | - |
| 26/09/23 | 419,06 | -3,23 | -0,76 | 428,17 | 416,64 | 1.524.345 | - |
| 25/09/23 | 422,29 | 5,97 | 1,43 | 425,27 | 411,91 | 1.466.170 | - |
| 22/09/23 | 416,32 | 6,25 | 1,52 | 421,06 | 412,33 | 2.104.102 | - |
| 21/09/23 | 410,07 | -12,18 | -2,88 | 420,89 | 409,82 | 1.962.986 | - |
| 20/09/23 | 422,25 | -12,92 | -2,97 | 439,00 | 422,25 | 1.305.982 | - |
| 19/09/23 | 435,17 | -4,49 | -1,02 | 439,51 | 430,12 | 1.252.327 | - |
| 18/09/23 | 439,66 | 0,67 | 0,15 | 442,35 | 423,10 | 1.947.675 | - |