Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 456,60 | 10,46 | 2,34 | 461,75 | 449,25 | 1.288.551 | - |
| 24/07/23 | 446,14 | 3,04 | 0,69 | 451,03 | 440,42 | 1.139.274 | - |
| 21/07/23 | 443,10 | -12,30 | -2,70 | 458,25 | 441,83 | 2.587.370 | - |
| 20/07/23 | 455,40 | -15,26 | -3,24 | 470,80 | 450,76 | 2.837.225 | - |
| 19/07/23 | 470,66 | -4,39 | -0,92 | 478,04 | 467,53 | 1.959.414 | - |
| 18/07/23 | 475,05 | 10,45 | 2,25 | 478,82 | 457,59 | 2.609.366 | - |
| 17/07/23 | 464,60 | 9,91 | 2,18 | 464,93 | 452,75 | 1.812.105 | - |
| 14/07/23 | 454,69 | -5,07 | -1,10 | 480,35 | 450,67 | 3.295.541 | Noticia (2) |
| 13/07/23 | 459,76 | 20,86 | 4,75 | 461,55 | 444,92 | 2.082.459 | - |
| 12/07/23 | 438,90 | 14,92 | 3,52 | 439,34 | 427,97 | 1.880.312 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/23 | 423,98 | 2,15 | 0,51 | 427,55 | 420,74 | 1.107.866 | - |
| 10/07/23 | 421,83 | -3,21 | -0,76 | 428,04 | 416,59 | 1.337.784 | - |
| 7/07/23 | 425,04 | 4,04 | 0,96 | 432,10 | 421,87 | 1.675.154 | - |
| 6/07/23 | 421,00 | -2,23 | -0,53 | 421,76 | 413,52 | 1.294.359 | - |
| 5/07/23 | 423,23 | -0,78 | -0,18 | 431,75 | 421,22 | 1.252.165 | - |
| 3/07/23 | 424,01 | 1,10 | 0,26 | 428,98 | 422,02 | 729.127 | - |
| 30/06/23 | 422,91 | 14,46 | 3,54 | 425,50 | 415,11 | 1.766.994 | - |
| 29/06/23 | 408,45 | -2,81 | -0,68 | 415,96 | 406,00 | 1.292.455 | - |
| 28/06/23 | 411,26 | -7,40 | -1,77 | 418,39 | 405,18 | 1.955.266 | - |
| 27/06/23 | 418,66 | 12,42 | 3,06 | 419,37 | 404,51 | 1.516.561 | - |