Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/21 | 199,03 | 2,06 | 1,05 | 200,25 | 196,25 | 820.988 | - |
| 11/08/21 | 196,97 | -2,44 | -1,22 | 200,49 | 194,31 | 969.046 | - |
| 10/08/21 | 199,41 | -3,53 | -1,74 | 204,13 | 198,37 | 909.344 | - |
| 9/08/21 | 202,94 | -0,65 | -0,32 | 205,06 | 201,50 | 634.961 | - |
| 6/08/21 | 203,59 | -2,78 | -1,35 | 205,66 | 202,12 | 991.228 | - |
| 5/08/21 | 206,37 | 3,61 | 1,78 | 207,27 | 203,49 | 1.374.211 | - |
| 4/08/21 | 202,76 | 4,66 | 2,35 | 203,16 | 198,28 | 1.497.479 | - |
| 3/08/21 | 198,10 | 0,64 | 0,32 | 202,17 | 192,25 | 1.614.675 | - |
| 2/08/21 | 197,46 | 2,57 | 1,32 | 199,60 | 193,62 | 1.095.870 | - |
| 30/07/21 | 194,89 | -1,67 | -0,85 | 196,21 | 192,77 | 1.074.493 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/21 | 196,56 | 1,53 | 0,78 | 198,52 | 193,54 | 1.051.269 | - |
| 28/07/21 | 195,03 | 2,92 | 1,52 | 196,41 | 189,95 | 924.917 | - |
| 27/07/21 | 192,11 | -0,78 | -0,40 | 196,18 | 187,45 | 1.123.023 | - |
| 26/07/21 | 192,89 | -2,67 | -1,37 | 194,38 | 189,24 | 934.340 | - |
| 23/07/21 | 195,56 | -0,44 | -0,22 | 196,90 | 192,53 | 1.001.641 | - |
| 22/07/21 | 196,00 | 1,93 | 0,99 | 198,80 | 192,77 | 1.085.223 | - |
| 21/07/21 | 194,07 | 8,01 | 4,31 | 195,27 | 187,55 | 1.292.304 | - |
| 20/07/21 | 186,06 | -1,74 | -0,93 | 188,34 | 181,66 | 1.758.449 | - |
| 19/07/21 | 187,80 | 24,81 | 3,42 | 760,80 | 714,62 | 800.169 | - |
| 16/07/21 | 726,39 | -32,38 | -4,27 | 766,00 | 723,10 | 876.363 | - |