Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 517,87 | 3,95 | 0,77 | 522,50 | 508,00 | 425.640 | - |
| 26/03/21 | 513,92 | 12,73 | 2,54 | 514,25 | 495,08 | 607.095 | - |
| 25/03/21 | 501,19 | -4,45 | -0,88 | 508,16 | 491,00 | 487.896 | - |
| 24/03/21 | 505,64 | -17,29 | -3,31 | 525,12 | 505,57 | 375.748 | - |
| 23/03/21 | 522,93 | -4,73 | -0,90 | 533,50 | 521,02 | 355.149 | - |
| 22/03/21 | 527,66 | 13,71 | 2,67 | 535,75 | 516,66 | 377.935 | - |
| 19/03/21 | 513,95 | 5,20 | 1,02 | 516,86 | 504,76 | 432.436 | - |
| 18/03/21 | 508,75 | -25,09 | -4,70 | 526,15 | 508,73 | 468.497 | - |
| 17/03/21 | 533,84 | 2,36 | 0,44 | 538,06 | 520,00 | 327.025 | - |
| 16/03/21 | 531,48 | 3,26 | 0,62 | 540,47 | 525,00 | 360.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 528,22 | 13,96 | 2,71 | 528,22 | 511,37 | 289.358 | - |
| 12/03/21 | 514,26 | -5,51 | -1,06 | 515,45 | 503,99 | 356.401 | - |
| 11/03/21 | 519,77 | 21,08 | 4,23 | 521,77 | 509,52 | 387.557 | - |
| 10/03/21 | 498,69 | -2,07 | -0,41 | 519,12 | 498,32 | 441.393 | - |
| 9/03/21 | 500,76 | 37,13 | 8,01 | 504,51 | 482,99 | 771.157 | - |
| 8/03/21 | 463,63 | -34,71 | -6,97 | 498,24 | 462,81 | 746.562 | - |
| 5/03/21 | 498,34 | 3,92 | 0,79 | 501,67 | 467,38 | 699.411 | - |
| 4/03/21 | 494,42 | -17,58 | -3,43 | 518,85 | 483,62 | 751.848 | - |
| 3/03/21 | 512,00 | -23,84 | -4,45 | 538,00 | 511,96 | 489.947 | - |
| 2/03/21 | 535,84 | -18,09 | -3,27 | 556,34 | 535,84 | 339.422 | - |