Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 542,39 | 12,94 | 2,44 | 542,84 | 531,68 | 285.316 | - |
| 1/02/21 | 529,45 | 10,58 | 2,04 | 530,70 | 516,37 | 345.019 | - |
| 29/01/21 | 518,87 | -2,74 | -0,53 | 533,25 | 516,73 | 409.604 | - |
| 28/01/21 | 521,61 | 5,12 | 0,99 | 533,39 | 519,11 | 313.087 | - |
| 27/01/21 | 516,49 | -20,79 | -3,87 | 528,75 | 511,81 | 555.914 | - |
| 26/01/21 | 537,28 | -9,04 | -1,65 | 545,49 | 535,66 | 217.074 | - |
| 25/01/21 | 546,32 | -2,15 | -0,39 | 552,98 | 529,73 | 324.141 | - |
| 22/01/21 | 548,47 | -5,96 | -1,07 | 553,57 | 545,44 | 413.500 | - |
| 21/01/21 | 554,43 | 19,76 | 3,70 | 559,91 | 530,36 | 461.840 | - |
| 20/01/21 | 534,67 | 13,61 | 2,61 | 537,19 | 522,50 | 289.041 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 521,06 | 6,66 | 1,29 | 523,63 | 514,05 | 255.237 | - |
| 15/01/21 | 514,40 | -13,48 | -2,55 | 533,00 | 514,03 | 352.380 | - |
| 14/01/21 | 527,88 | -13,25 | -2,45 | 543,71 | 527,44 | 342.997 | - |
| 13/01/21 | 541,13 | 1,54 | 0,29 | 544,44 | 535,60 | 316.503 | - |
| 12/01/21 | 539,59 | -4,88 | -0,90 | 549,91 | 534,11 | 359.951 | - |
| 11/01/21 | 544,47 | 13,25 | 2,49 | 558,32 | 534,51 | 605.308 | Noticia (1) |
| 8/01/21 | 531,22 | -2,45 | -0,46 | 536,34 | 521,76 | 437.906 | - |
| 7/01/21 | 533,67 | 28,83 | 5,71 | 535,05 | 515,51 | 503.119 | - |
| 6/01/21 | 504,84 | -31,57 | -5,89 | 528,90 | 503,51 | 619.569 | - |
| 5/01/21 | 536,41 | 12,03 | 2,29 | 537,49 | 523,73 | 298.961 | - |