Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 205,75 | 6,94 | 3,37 | 216,48 | 198,52 | 16.027.362 | - |
| 19/03/20 | 212,97 | -7,22 | -3,39 | 230,32 | 205,13 | 20.087.092 | - |
| 18/03/20 | 202,82 | 10,15 | 5,00 | 216,73 | 193,39 | 19.077.128 | - |
| 17/03/20 | 217,27 | -14,45 | -6,65 | 209,94 | 180,68 | 21.699.005 | Noticia (1) |
| 16/03/20 | 196,40 | 20,87 | 10,63 | 220,86 | 191,00 | 20.620.100 | - |
| 13/03/20 | 240,84 | -44,44 | -18,45 | 226,10 | 194,00 | 18.053.621 | - |
| 12/03/20 | 216,31 | 24,53 | 11,34 | 241,02 | 219,61 | 15.796.064 | - |
| 11/03/20 | 246,47 | -30,16 | -12,24 | 236,12 | 215,80 | 20.251.654 | - |
| 10/03/20 | 261,08 | -14,61 | -5,60 | 256,60 | 242,57 | 12.475.551 | - |
| 9/03/20 | 245,44 | 15,64 | 6,37 | 261,08 | 245,99 | 14.473.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/20 | 266,04 | -20,60 | -7,74 | 259,40 | 238,18 | 15.181.362 | - |
| 5/03/20 | 273,29 | -7,25 | -2,65 | 268,39 | 258,00 | 12.840.914 | - |
| 4/03/20 | 284,51 | -11,22 | -3,94 | 283,20 | 271,50 | 13.351.644 | - |
| 3/03/20 | 265,89 | 6,36 | 2,35 | 277,59 | 261,00 | 22.075.733 | - |
| 2/03/20 | 276,43 | 6,36 | 2,35 | 277,59 | 261,00 | 22.075.733 | - |
| 28/02/20 | 270,07 | 2,12 | 0,78 | 277,59 | 271,01 | 1.118.787 | - |
| 27/02/20 | 252,60 | -3,93 | -1,56 | 249,09 | 241,79 | 1.610.936 | - |
| 26/02/20 | 267,65 | -10,34 | -3,86 | 259,00 | 253,50 | 1.344.723 | - |
| 25/02/20 | 262,05 | 8,36 | 3,19 | 270,82 | 262,00 | 2.316.474 | - |
| 24/02/20 | 273,28 | -7,55 | -2,76 | 278,79 | 264,87 | 5.821.313 | - |