Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 186,30 | 2,17 | 1,16 | 189,10 | 184,08 | 6.935.153 | - |
| 17/04/19 | 187,29 | -0,99 | -0,53 | 188,93 | 185,18 | 8.758.539 | - |
| 16/04/19 | 188,21 | -0,92 | -0,49 | 190,46 | 186,39 | 7.744.929 | - |
| 15/04/19 | 184,70 | 3,51 | 1,90 | 188,97 | 184,96 | 9.706.885 | - |
| 12/04/19 | 190,01 | -5,31 | -2,79 | 189,90 | 183,10 | 10.778.265 | - |
| 11/04/19 | 191,54 | -1,53 | -0,80 | 193,26 | 189,66 | 10.533.630 | - |
| 10/04/19 | 192,10 | -0,56 | -0,29 | 193,47 | 189,55 | 9.331.144 | - |
| 9/04/19 | 189,26 | 2,84 | 1,50 | 193,14 | 189,05 | 10.989.207 | - |
| 8/04/19 | 191,79 | -2,53 | -1,32 | 190,89 | 187,56 | 10.898.373 | - |
| 5/04/19 | 190,95 | 0,84 | 0,44 | 192,80 | 188,75 | 10.507.932 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 188,26 | 2,69 | 1,43 | 191,65 | 188,53 | 11.455.696 | - |
| 3/04/19 | 188,62 | -0,36 | -0,19 | 189,97 | 185,73 | 11.183.536 | - |
| 2/04/19 | 183,00 | 5,62 | 3,07 | 191,00 | 184,80 | 19.557.439 | Noticia (1) |
| 1/04/19 | 182,28 | 0,72 | 0,39 | 184,79 | 181,52 | 10.881.821 | - |
| 29/03/19 | 179,56 | 2,72 | 1,51 | 183,50 | 180,37 | 11.983.440 | - |
| 28/03/19 | 177,25 | 2,31 | 1,30 | 180,54 | 177,91 | 11.406.580 | - |
| 27/03/19 | 176,50 | 0,75 | 0,42 | 179,90 | 175,11 | 11.268.499 | - |
| 26/03/19 | 176,87 | -0,37 | -0,21 | 179,77 | 173,70 | 11.833.126 | - |
| 25/03/19 | 173,78 | 3,09 | 1,78 | 181,75 | 174,60 | 17.489.606 | - |
| 22/03/19 | 177,50 | -3,72 | -2,10 | 178,45 | 171,11 | 13.083.422 | - |