Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/17 | 164,39 | -1,88 | -1,14 | 166,40 | 162,20 | 7.173.030 | - |
| 27/07/17 | 161,74 | 2,45 | 1,51 | 164,84 | 159,28 | 7.575.793 | - |
| 26/07/17 | 167,26 | -1,58 | -0,94 | 168,74 | 165,46 | 5.505.664 | - |
| 25/07/17 | 165,35 | 1,99 | 1,20 | 169,93 | 166,85 | 9.248.004 | - |
| 24/07/17 | 166,15 | -1,59 | -0,96 | 165,92 | 163,58 | 6.818.610 | - |
| 21/07/17 | 168,10 | -1,48 | -0,88 | 168,78 | 165,72 | 9.175.613 | - |
| 20/07/17 | 167,50 | 0,61 | 0,36 | 169,30 | 166,09 | 9.704.022 | - |
| 19/07/17 | 165,10 | 1,59 | 0,96 | 167,08 | 163,91 | 9.734.310 | - |
| 18/07/17 | 165,96 | 0,71 | 0,43 | 167,01 | 164,70 | 9.512.973 | - |
| 17/07/17 | 164,25 | 0,82 | 0,50 | 166,45 | 161,30 | 11.313.906 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/17 | 164,95 | -1,73 | -1,05 | 167,50 | 161,75 | 14.276.137 | - |
| 13/07/17 | 160,63 | 1,58 | 0,97 | 164,75 | 161,01 | 13.169.000 | - |
| 12/07/17 | 162,51 | 1,44 | 0,89 | 166,30 | 162,10 | 18.470.424 | - |
| 11/07/17 | 155,88 | 5,13 | 3,29 | 161,57 | 156,56 | 15.495.614 | - |
| 10/07/17 | 153,70 | 0,08 | 0,05 | 154,77 | 152,15 | 10.930.641 | - |
| 7/07/17 | 146,76 | 4,72 | 3,22 | 151,80 | 148,68 | 13.051.636 | Noticia (1) |
| 6/07/17 | 143,48 | 2,65 | 1,85 | 147,50 | 144,85 | 9.745.312 | - |
| 5/07/17 | 143,05 | 0,95 | 0,66 | 145,01 | 139,76 | 10.595.373 | - |
| 3/07/17 | 139,33 | 3,61 | 2,59 | 144,22 | 141,13 | 12.142.508 | - |
| 30/06/17 | 144,56 | -4,73 | -3,27 | 145,65 | 139,38 | 12.918.901 | - |