Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/17 | 148,01 | 1,01 | 0,68 | 149,69 | 147,28 | 10.043.963 | - |
| 2/06/17 | 143,64 | 3,69 | 2,57 | 147,70 | 142,51 | 11.626.956 | - |
| 1/06/17 | 144,36 | -0,10 | -0,07 | 145,30 | 143,79 | 6.264.870 | - |
| 31/05/17 | 144,35 | -0,14 | -0,10 | 145,03 | 142,52 | 6.945.215 | - |
| 30/05/17 | 144,87 | -0,22 | -0,15 | 147,00 | 142,05 | 12.997.032 | - |
| 26/05/17 | 141,84 | 3,42 | 2,41 | 146,29 | 143,05 | 14.202.340 | - |
| 25/05/17 | 138,26 | 1,03 | 0,74 | 139,46 | 137,11 | 6.493.715 | - |
| 24/05/17 | 138,57 | -1,21 | -0,87 | 140,03 | 136,44 | 9.206.524 | Noticia (1) |
| 23/05/17 | 137,03 | 1,96 | 1,43 | 141,07 | 138,56 | 12.487.599 | - |
| 22/05/17 | 138,90 | -1,51 | -1,09 | 139,79 | 136,10 | 10.370.677 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/17 | 136,00 | 2,25 | 1,65 | 139,48 | 137,33 | 12.757.080 | - |
| 18/05/17 | 133,07 | 2,76 | 2,07 | 138,22 | 135,70 | 15.189.967 | - |
| 17/05/17 | 127,72 | 1,47 | 1,15 | 132,78 | 127,05 | 16.020.642 | Noticia (1) |
| 16/05/17 | 136,81 | -4,63 | -3,38 | 134,86 | 130,02 | 15.068.914 | - |
| 15/05/17 | 134,31 | -0,16 | -0,12 | 137,44 | 133,36 | 11.949.844 | - |
| 12/05/17 | 127,89 | 5,95 | 4,65 | 133,93 | 129,38 | 15.401.932 | - |
| 11/05/17 | 126,50 | 0,55 | 0,43 | 129,60 | 125,78 | 15.716.638 | - |
| 10/05/17 | 121,29 | 4,74 | 3,91 | 126,80 | 119,91 | 21.435.438 | - |
| 9/05/17 | 102,94 | 15,51 | 15,07 | 118,50 | 114,02 | 27.144.406 | - |
| 8/05/17 | 102,77 | 1,65 | 1,61 | 104,89 | 102,66 | 6.030.273 | - |