Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/11 | 15,94 | 0,20 | 1,24 | 16,11 | 15,54 | 16.078.835 | - |
| 29/06/11 | 15,74 | 0,24 | 1,55 | 15,90 | 15,06 | 23.780.905 | - |
| 28/06/11 | 15,50 | 0,09 | 0,58 | 15,68 | 15,30 | 17.239.174 | - |
| 27/06/11 | 15,41 | -0,33 | -2,10 | 15,84 | 14,86 | 28.435.565 | - |
| 24/06/11 | 15,74 | -0,47 | -2,90 | 16,27 | 15,64 | 12.576.793 | - |
| 23/06/11 | 16,21 | 0,47 | 2,99 | 16,32 | 15,40 | 18.368.977 | - |
| 22/06/11 | 15,74 | -0,22 | -1,38 | 16,06 | 15,71 | 16.225.592 | - |
| 21/06/11 | 15,96 | 0,34 | 2,18 | 16,08 | 15,53 | 17.462.134 | - |
| 20/06/11 | 15,62 | -0,19 | -1,17 | 16,00 | 15,50 | 18.607.269 | - |
| 17/06/11 | 15,81 | -0,39 | -2,38 | 16,39 | 15,31 | 34.936.309 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/11 | 16,19 | -0,58 | -3,46 | 17,04 | 15,95 | 25.565.559 | - |
| 15/06/11 | 16,77 | -0,37 | -2,16 | 17,01 | 16,42 | 23.182.815 | Noticia (1) |
| 14/06/11 | 17,14 | 0,15 | 0,85 | 17,52 | 17,07 | 13.177.693 | - |
| 13/06/11 | 17,00 | -0,13 | -0,73 | 17,34 | 16,88 | 14.317.491 | - |
| 10/06/11 | 17,12 | -0,25 | -1,44 | 17,51 | 16,98 | 12.259.036 | - |
| 9/06/11 | 17,37 | -0,20 | -1,14 | 17,60 | 16,74 | 18.354.245 | - |
| 8/06/11 | 17,57 | -0,49 | -2,71 | 18,08 | 17,43 | 14.119.484 | - |
| 7/06/11 | 18,06 | -0,01 | -0,06 | 18,31 | 17,98 | 10.767.101 | - |
| 6/06/11 | 18,07 | -0,39 | -2,11 | 18,47 | 18,05 | 9.326.882 | - |
| 3/06/11 | 18,46 | -0,59 | -3,07 | 19,00 | 18,37 | 13.643.142 | - |