Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 104,42 | -1,82 | -1,71 | 105,42 | 102,34 | 70.886 | - |
| 29/06/22 | 106,24 | -1,19 | -1,11 | 108,20 | 104,25 | 67.128 | - |
| 28/06/22 | 107,43 | -2,10 | -1,91 | 112,97 | 107,63 | 74.150 | - |
| 27/06/22 | 110,03 | -1,02 | -0,92 | 112,25 | 108,74 | 50.796 | - |
| 24/06/22 | 111,05 | 5,00 | 4,71 | 111,26 | 106,72 | 76.907 | - |
| 23/06/22 | 106,05 | -1,81 | -1,68 | 108,17 | 103,66 | 87.304 | - |
| 22/06/22 | 107,86 | -4,35 | -3,88 | 109,22 | 106,13 | 89.292 | - |
| 21/06/22 | 112,21 | -1,77 | -1,55 | 118,32 | 112,05 | 71.612 | - |
| 17/06/22 | 113,98 | 1,48 | 1,32 | 115,90 | 111,93 | 118.632 | - |
| 16/06/22 | 112,50 | -3,93 | -3,38 | 114,74 | 110,86 | 98.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 113,77 | 2,74 | 2,41 | 120,93 | 113,55 | 123.541 | - |
| 14/06/22 | 113,77 | 1,54 | 1,37 | 115,56 | 112,66 | 125.239 | - |
| 13/06/22 | 112,23 | -7,97 | -6,63 | 115,75 | 110,97 | 236.855 | - |
| 10/06/22 | 120,20 | -3,43 | -2,77 | 121,84 | 119,00 | 73.562 | - |
| 9/06/22 | 123,62 | -6,23 | -4,80 | 128,02 | 123,53 | 80.114 | - |
| 8/06/22 | 129,85 | -3,87 | -2,89 | 133,10 | 128,89 | 43.305 | - |
| 7/06/22 | 133,72 | 4,27 | 3,30 | 133,91 | 127,68 | 59.680 | - |
| 6/06/22 | 129,45 | 0,85 | 0,66 | 129,86 | 127,61 | 47.247 | - |
| 3/06/22 | 128,60 | -2,94 | -2,24 | 131,06 | 127,93 | 84.201 | - |
| 2/06/22 | 131,54 | 0,83 | 0,63 | 134,00 | 130,70 | 52.824 | - |