Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 154,70 | -14,21 | -9,19 | 154,12 | 138,71 | 165.093 | - |
| 4/05/22 | 154,70 | 2,55 | 1,68 | 155,15 | 147,92 | 100.203 | - |
| 3/05/22 | 152,15 | 2,22 | 1,48 | 153,47 | 150,51 | 104.448 | - |
| 2/05/22 | 149,93 | -5,04 | -3,25 | 154,54 | 145,42 | 156.411 | - |
| 29/04/22 | 160,79 | -5,59 | -3,48 | 163,67 | 153,41 | 224.161 | - |
| 28/04/22 | 160,79 | 1,73 | 1,08 | 161,85 | 154,52 | 125.267 | - |
| 27/04/22 | 159,07 | 2,02 | 1,28 | 161,98 | 155,78 | 144.101 | - |
| 26/04/22 | 157,05 | -1,42 | -0,90 | 161,50 | 155,32 | 194.860 | - |
| 25/04/22 | 158,47 | -2,55 | -1,58 | 161,89 | 152,62 | 281.234 | - |
| 22/04/22 | 161,02 | -14,43 | -8,22 | 176,33 | 160,00 | 180.948 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 175,45 | 6,14 | 3,63 | 187,88 | 169,63 | 277.341 | - |
| 20/04/22 | 169,31 | -2,55 | -1,48 | 172,30 | 167,85 | 192.817 | - |
| 19/04/22 | 171,86 | 1,55 | 0,91 | 172,17 | 166,60 | 119.304 | - |
| 18/04/22 | 170,31 | 5,03 | 3,04 | 171,99 | 165,77 | 90.412 | - |
| 14/04/22 | 165,28 | 2,06 | 1,26 | 166,70 | 164,44 | 94.721 | - |
| 13/04/22 | 163,22 | 5,95 | 3,78 | 163,86 | 157,05 | 91.874 | - |
| 12/04/22 | 157,27 | 4,47 | 2,93 | 160,30 | 154,38 | 105.816 | - |
| 11/04/22 | 152,80 | 2,13 | 1,41 | 156,12 | 150,44 | 91.933 | - |
| 8/04/22 | 150,67 | -0,22 | -0,14 | 153,55 | 149,93 | 196.449 | - |
| 7/04/22 | 150,89 | 4,35 | 2,97 | 151,82 | 146,28 | 129.022 | - |