Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 135,15 | 1,58 | 1,18 | 138,24 | 131,97 | 155.045 | - |
| 10/03/22 | 133,57 | 3,57 | 2,75 | 134,19 | 129,01 | 136.917 | - |
| 9/03/22 | 130,00 | 4,10 | 3,26 | 131,19 | 126,41 | 243.593 | - |
| 8/03/22 | 125,90 | -5,95 | -4,51 | 131,37 | 125,65 | 164.271 | - |
| 7/03/22 | 131,85 | -6,88 | -4,96 | 138,64 | 130,35 | 206.630 | - |
| 4/03/22 | 138,73 | 1,20 | 0,87 | 138,86 | 134,54 | 142.435 | - |
| 3/03/22 | 137,53 | -0,58 | -0,42 | 140,00 | 135,80 | 109.229 | - |
| 2/03/22 | 138,11 | 7,13 | 5,44 | 139,06 | 130,59 | 183.511 | - |
| 1/03/22 | 130,98 | -0,58 | -0,44 | 136,91 | 128,48 | 175.777 | - |
| 28/02/22 | 131,56 | 1,52 | 1,17 | 134,33 | 128,63 | 167.299 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 130,04 | 9,00 | 7,44 | 130,44 | 122,00 | 242.814 | - |
| 24/02/22 | 121,04 | 3,04 | 2,58 | 121,23 | 112,37 | 150.928 | - |
| 23/02/22 | 118,00 | -0,72 | -0,61 | 120,96 | 117,22 | 114.684 | - |
| 22/02/22 | 118,72 | -4,20 | -3,41 | 124,86 | 118,18 | 217.466 | - |
| 18/02/22 | 122,92 | 2,00 | 1,65 | 123,90 | 121,55 | 106.661 | - |
| 17/02/22 | 120,92 | -1,70 | -1,39 | 123,50 | 120,35 | 75.214 | - |
| 16/02/22 | 122,62 | 1,04 | 0,86 | 124,10 | 121,33 | 67.952 | - |
| 15/02/22 | 121,58 | 4,25 | 3,62 | 122,00 | 117,14 | 74.964 | - |
| 14/02/22 | 117,34 | -1,06 | -0,89 | 119,82 | 116,52 | 106.022 | - |
| 11/02/22 | 118,39 | -3,19 | -2,62 | 122,02 | 118,05 | 186.984 | - |