Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 24,77 | -0,54 | -2,13 | 25,43 | 24,64 | 442.839 | - |
| 13/09/21 | 25,31 | 0,73 | 2,97 | 25,50 | 24,12 | 618.257 | - |
| 10/09/21 | 24,58 | -0,36 | -1,44 | 25,24 | 24,56 | 435.854 | - |
| 9/09/21 | 24,94 | 0,52 | 2,13 | 25,55 | 24,22 | 579.036 | - |
| 8/09/21 | 24,42 | -0,63 | -2,51 | 25,37 | 24,32 | 569.232 | - |
| 7/09/21 | 25,05 | 0,43 | 1,75 | 25,17 | 24,00 | 598.513 | - |
| 3/09/21 | 24,62 | -0,86 | -3,36 | 25,59 | 24,43 | 773.443 | - |
| 2/09/21 | 25,48 | 0,32 | 1,25 | 26,00 | 24,59 | 904.434 | - |
| 1/09/21 | 25,16 | -0,68 | -2,63 | 26,14 | 24,99 | 474.652 | - |
| 31/08/21 | 25,84 | 0,46 | 1,81 | 25,96 | 25,21 | 424.810 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/21 | 25,38 | -0,77 | -2,94 | 26,37 | 25,31 | 513.883 | - |
| 27/08/21 | 26,15 | 0,82 | 3,24 | 26,36 | 25,38 | 489.690 | - |
| 26/08/21 | 25,33 | -0,71 | -2,73 | 26,26 | 25,07 | 503.873 | - |
| 25/08/21 | 26,04 | 0,26 | 1,01 | 26,35 | 25,28 | 636.763 | - |
| 24/08/21 | 25,78 | 1,15 | 4,67 | 25,95 | 25,12 | 628.653 | - |
| 23/08/21 | 24,63 | 1,01 | 4,28 | 24,77 | 23,99 | 641.883 | - |
| 20/08/21 | 23,62 | 0,55 | 2,38 | 23,64 | 22,80 | 546.143 | - |
| 19/08/21 | 23,07 | -0,84 | -3,51 | 23,64 | 22,60 | 707.447 | - |
| 18/08/21 | 23,91 | 0,20 | 0,84 | 24,41 | 23,30 | 498.442 | - |
| 17/08/21 | 23,71 | -0,91 | -3,70 | 24,23 | 23,29 | 521.495 | - |