Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 21,02 | 0,57 | 2,76 | 21,28 | 20,50 | 1.625.487 | - |
| 18/11/20 | 20,46 | -1,61 | -7,28 | 21,36 | 20,41 | 3.787.693 | - |
| 17/11/20 | 22,06 | 0,74 | 3,47 | 22,62 | 20,77 | 1.440.758 | - |
| 16/11/20 | 21,32 | 1,26 | 6,28 | 21,99 | 21,04 | 2.107.044 | - |
| 13/11/20 | 20,06 | 1,21 | 6,42 | 20,26 | 19,20 | 1.122.968 | - |
| 12/11/20 | 18,85 | -0,67 | -3,43 | 19,86 | 18,61 | 1.126.998 | - |
| 11/11/20 | 19,52 | -0,60 | -2,98 | 20,83 | 19,36 | 1.354.801 | - |
| 10/11/20 | 20,12 | -1,42 | -6,59 | 21,11 | 19,38 | 1.941.659 | - |
| 9/11/20 | 21,54 | 4,58 | 27,00 | 23,01 | 20,39 | 3.727.108 | - |
| 6/11/20 | 16,96 | -0,30 | -1,74 | 17,29 | 16,67 | 903.419 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 17,26 | 1,09 | 6,74 | 17,30 | 16,40 | 961.175 | - |
| 4/11/20 | 16,17 | -0,39 | -2,36 | 16,72 | 16,12 | 774.509 | - |
| 3/11/20 | 16,56 | 0,38 | 2,35 | 16,72 | 16,13 | 795.589 | - |
| 2/11/20 | 16,18 | -0,45 | -2,71 | 16,21 | 15,30 | 1.146.750 | - |
| 30/10/20 | 16,63 | 0,86 | 5,45 | 17,06 | 15,30 | 2.642.771 | - |
| 29/10/20 | 15,77 | 0,75 | 4,99 | 15,85 | 14,78 | 1.332.283 | - |
| 28/10/20 | 15,02 | -1,51 | -9,13 | 16,02 | 15,01 | 1.469.514 | - |
| 27/10/20 | 16,53 | -0,27 | -1,58 | 17,07 | 16,52 | 742.993 | - |
| 26/10/20 | 16,80 | -1,57 | -8,52 | 17,69 | 16,36 | 1.498.960 | - |
| 23/10/20 | 18,36 | 0,64 | 3,61 | 18,40 | 17,46 | 1.183.527 | - |