Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 16,43 | -0,13 | -0,79 | 16,57 | 15,57 | 2.346.117 | - |
| 29/06/20 | 16,56 | 1,28 | 8,38 | 16,65 | 14,62 | 2.931.149 | - |
| 26/06/20 | 15,28 | -0,79 | -4,92 | 16,40 | 14,86 | 2.324.182 | - |
| 25/06/20 | 16,07 | 0,27 | 1,71 | 16,14 | 14,50 | 2.112.205 | - |
| 24/06/20 | 15,80 | -2,24 | -12,42 | 17,22 | 15,34 | 2.893.410 | - |
| 23/06/20 | 18,04 | 0,95 | 5,56 | 18,18 | 17,05 | 2.591.372 | - |
| 22/06/20 | 17,09 | -1,13 | -6,20 | 17,72 | 16,64 | 3.207.610 | - |
| 19/06/20 | 18,22 | -1,08 | -5,60 | 19,98 | 17,73 | 4.060.222 | - |
| 18/06/20 | 19,30 | 0,10 | 0,52 | 20,08 | 18,43 | 2.193.429 | - |
| 17/06/20 | 19,20 | -1,76 | -8,40 | 20,03 | 18,86 | 2.640.519 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 20,96 | 0,97 | 4,85 | 22,46 | 20,13 | 3.426.277 | - |
| 15/06/20 | 19,99 | -0,51 | -2,49 | 20,50 | 18,19 | 3.636.148 | - |
| 12/06/20 | 20,50 | 3,25 | 18,84 | 20,57 | 18,68 | 4.509.043 | - |
| 11/06/20 | 17,25 | -3,39 | -16,42 | 19,00 | 16,45 | 4.736.327 | - |
| 10/06/20 | 20,64 | -3,48 | -14,43 | 22,66 | 19,40 | 5.805.411 | - |
| 9/06/20 | 24,12 | -2,73 | -10,17 | 25,49 | 23,16 | 3.868.422 | - |
| 8/06/20 | 26,85 | 4,43 | 19,76 | 26,90 | 24,00 | 6.335.837 | - |
| 5/06/20 | 22,42 | 2,84 | 14,50 | 24,21 | 21,60 | 7.816.900 | - |
| 4/06/20 | 19,58 | 1,61 | 8,96 | 19,99 | 17,39 | 5.358.312 | - |
| 3/06/20 | 17,97 | 0,58 | 3,34 | 18,43 | 16,70 | 3.913.334 | - |