Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/23 | 439,60 | 2,29 | 0,52 | 443,08 | 438,76 | 46.881 | - |
| 27/09/23 | 437,31 | 10,50 | 2,46 | 438,02 | 429,25 | 97.863 | - |
| 26/09/23 | 426,81 | 0,83 | 0,19 | 426,81 | 421,85 | 24.474 | - |
| 25/09/23 | 425,98 | 0,99 | 0,23 | 428,28 | 420,92 | 23.842 | - |
| 22/09/23 | 424,99 | -12,26 | -2,80 | 435,38 | 424,79 | 30.774 | - |
| 21/09/23 | 437,25 | -2,91 | -0,66 | 440,27 | 436,82 | 30.175 | - |
| 20/09/23 | 440,16 | 4,38 | 1,01 | 442,91 | 436,02 | 17.594 | - |
| 19/09/23 | 435,78 | -5,32 | -1,21 | 441,20 | 435,78 | 22.651 | - |
| 18/09/23 | 441,10 | 7,50 | 1,73 | 442,60 | 435,89 | 34.398 | - |
| 15/09/23 | 433,60 | 1,22 | 0,28 | 435,50 | 432,48 | 30.087 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/23 | 432,38 | 6,07 | 1,42 | 432,38 | 426,70 | 19.957 | - |
| 13/09/23 | 426,31 | 1,90 | 0,45 | 428,25 | 425,00 | 15.892 | - |
| 12/09/23 | 424,41 | -0,66 | -0,16 | 425,57 | 422,00 | 25.044 | - |
| 11/09/23 | 425,07 | 2,62 | 0,62 | 425,07 | 417,19 | 37.076 | - |
| 8/09/23 | 422,45 | -8,53 | -1,98 | 429,94 | 421,19 | 25.894 | - |
| 7/09/23 | 430,98 | 7,21 | 1,70 | 431,19 | 425,67 | 30.655 | - |
| 6/09/23 | 423,77 | -7,38 | -1,71 | 430,70 | 423,67 | 24.377 | - |
| 5/09/23 | 431,15 | -4,65 | -1,07 | 434,68 | 431,15 | 17.845 | - |
| 1/09/23 | 435,80 | 2,58 | 0,59 | 436,55 | 435,20 | 20.782 | - |
| 31/08/23 | 433,22 | -1,81 | -0,42 | 437,05 | 433,22 | 16.922 | - |