Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/23 | 474,01 | 3,36 | 0,71 | 478,55 | 469,27 | 52.942 | - |
| 17/02/23 | 470,65 | 5,31 | 1,14 | 470,65 | 465,00 | 46.401 | - |
| 16/02/23 | 465,34 | 4,42 | 0,96 | 468,09 | 457,48 | 49.280 | - |
| 15/02/23 | 460,92 | -6,69 | -1,43 | 467,84 | 459,43 | 30.252 | - |
| 14/02/23 | 467,61 | 3,70 | 0,80 | 470,53 | 466,56 | 56.336 | - |
| 13/02/23 | 463,91 | 0,34 | 0,07 | 469,25 | 459,59 | 38.750 | - |
| 10/02/23 | 463,57 | 9,76 | 2,15 | 464,33 | 456,70 | 36.341 | - |
| 9/02/23 | 453,81 | -2,38 | -0,52 | 461,07 | 452,61 | 50.437 | - |
| 8/02/23 | 456,19 | 4,06 | 0,90 | 456,51 | 452,73 | 32.316 | - |
| 7/02/23 | 452,13 | 3,50 | 0,78 | 453,85 | 443,79 | 40.128 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/23 | 448,63 | 8,55 | 1,94 | 453,74 | 442,97 | 48.867 | - |
| 3/02/23 | 440,17 | -0,87 | -0,20 | 454,00 | 440,17 | 53.202 | - |
| 2/02/23 | 441,04 | -1,22 | -0,27 | 443,69 | 436,18 | 36.086 | - |
| 1/02/23 | 442,26 | -5,75 | -1,28 | 447,98 | 442,21 | 35.480 | - |
| 31/01/23 | 448,00 | 8,89 | 2,02 | 448,00 | 436,34 | 45.425 | - |
| 30/01/23 | 439,11 | 1,58 | 0,36 | 447,31 | 437,01 | 61.562 | - |
| 27/01/23 | 437,53 | -5,64 | -1,27 | 443,02 | 431,19 | 81.593 | - |
| 26/01/23 | 443,17 | -19,96 | -4,31 | 472,30 | 439,27 | 145.427 | - |
| 25/01/23 | 463,12 | 3,54 | 0,77 | 465,61 | 457,76 | 47.881 | - |
| 24/01/23 | 459,58 | 8,71 | 1,93 | 462,42 | 450,10 | 44.077 | - |