Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 458,81 | -6,49 | -1,39 | 461,48 | 455,72 | 30.720 | - |
| 13/07/22 | 465,30 | -3,74 | -0,80 | 475,63 | 465,30 | 12.031 | - |
| 12/07/22 | 469,04 | -6,53 | -1,37 | 478,16 | 467,84 | 17.562 | - |
| 11/07/22 | 475,57 | -4,77 | -0,99 | 479,12 | 472,94 | 22.338 | - |
| 8/07/22 | 480,34 | 1,28 | 0,27 | 482,28 | 479,27 | 11.802 | - |
| 7/07/22 | 479,06 | -2,70 | -0,56 | 485,15 | 479,06 | 16.457 | - |
| 6/07/22 | 481,76 | 17,55 | 3,78 | 484,17 | 466,85 | 31.428 | - |
| 5/07/22 | 464,21 | -22,23 | -4,57 | 479,15 | 455,99 | 57.574 | - |
| 1/07/22 | 486,44 | 7,55 | 1,58 | 487,74 | 474,31 | 20.753 | - |
| 30/06/22 | 478,89 | 17,08 | 3,70 | 480,05 | 463,00 | 39.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 461,81 | -2,50 | -0,54 | 466,98 | 460,34 | 21.854 | - |
| 28/06/22 | 464,31 | -2,39 | -0,51 | 472,41 | 464,31 | 18.522 | - |
| 27/06/22 | 466,70 | 3,25 | 0,70 | 467,61 | 461,42 | 19.134 | - |
| 24/06/22 | 463,45 | 7,31 | 1,60 | 464,37 | 457,19 | 24.998 | - |
| 23/06/22 | 456,14 | -2,60 | -0,57 | 459,63 | 449,77 | 18.174 | - |
| 22/06/22 | 458,74 | -5,09 | -1,10 | 463,91 | 454,19 | 21.218 | - |
| 21/06/22 | 463,83 | 20,23 | 4,56 | 464,68 | 450,18 | 24.634 | - |
| 17/06/22 | 443,60 | -5,73 | -1,28 | 450,40 | 437,84 | 36.116 | - |
| 16/06/22 | 449,33 | -9,40 | -2,05 | 457,71 | 447,65 | 29.252 | - |
| 15/06/22 | 454,56 | 2,80 | 0,62 | 461,69 | 448,07 | 27.357 | - |