Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 454,43 | 7,38 | 1,65 | 454,88 | 449,79 | 27.653 | - |
| 23/03/22 | 447,05 | 0,71 | 0,16 | 450,00 | 443,60 | 18.247 | - |
| 22/03/22 | 446,34 | -0,39 | -0,09 | 446,34 | 439,05 | 28.896 | - |
| 21/03/22 | 446,73 | 18,79 | 4,39 | 448,01 | 433,49 | 44.308 | - |
| 18/03/22 | 427,94 | -0,05 | -0,01 | 431,92 | 424,73 | 47.412 | - |
| 17/03/22 | 427,99 | 4,32 | 1,02 | 434,21 | 426,09 | 40.658 | - |
| 16/03/22 | 423,67 | -23,86 | -5,33 | 442,20 | 417,00 | 76.155 | - |
| 15/03/22 | 447,53 | 6,02 | 1,36 | 448,23 | 436,87 | 26.311 | - |
| 14/03/22 | 441,51 | 5,34 | 1,22 | 442,05 | 431,83 | 31.825 | - |
| 11/03/22 | 436,17 | -8,34 | -1,88 | 447,29 | 435,72 | 39.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 444,51 | -5,37 | -1,19 | 461,94 | 442,20 | 59.245 | - |
| 9/03/22 | 449,88 | 0,26 | 0,06 | 456,55 | 438,83 | 58.336 | - |
| 8/03/22 | 449,62 | -28,55 | -5,97 | 476,53 | 448,50 | 87.434 | - |
| 7/03/22 | 478,16 | 9,79 | 2,09 | 490,42 | 472,00 | 90.216 | - |
| 4/03/22 | 468,37 | 18,70 | 4,16 | 472,63 | 451,79 | 70.305 | - |
| 3/03/22 | 449,68 | -3,64 | -0,80 | 453,04 | 442,40 | 64.615 | - |
| 2/03/22 | 453,31 | -2,65 | -0,58 | 457,04 | 437,42 | 74.816 | - |
| 1/03/22 | 455,96 | 13,74 | 3,11 | 456,90 | 444,56 | 120.077 | - |
| 28/02/22 | 442,22 | 32,43 | 7,91 | 442,85 | 414,54 | 104.672 | - |
| 25/02/22 | 409,79 | 15,76 | 4,00 | 410,82 | 397,63 | 62.647 | - |