Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/23 | 192,46 | 0,95 | 0,50 | 194,41 | 190,08 | 44.050 | - |
| 2/10/23 | 191,51 | -5,37 | -2,73 | 191,80 | 187,90 | 97.024 | - |
| 29/09/23 | 196,88 | -0,54 | -0,27 | 199,00 | 196,42 | 20.639 | - |
| 28/09/23 | 197,42 | 1,15 | 0,59 | 198,99 | 195,40 | 44.762 | - |
| 27/09/23 | 196,27 | -2,16 | -1,09 | 198,97 | 194,65 | 43.922 | - |
| 26/09/23 | 198,43 | -4,50 | -2,22 | 202,00 | 198,20 | 55.508 | - |
| 25/09/23 | 202,93 | 0,34 | 0,17 | 203,28 | 201,87 | 39.547 | - |
| 22/09/23 | 202,59 | 1,25 | 0,62 | 204,48 | 200,67 | 47.153 | - |
| 21/09/23 | 201,34 | -3,95 | -1,92 | 204,15 | 201,25 | 50.892 | - |
| 20/09/23 | 205,29 | 3,41 | 1,69 | 206,59 | 204,15 | 65.281 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 201,89 | -2,27 | -1,11 | 203,65 | 199,57 | 34.921 | - |
| 18/09/23 | 204,15 | 0,17 | 0,08 | 205,70 | 202,34 | 38.212 | - |
| 15/09/23 | 203,98 | -2,66 | -1,29 | 206,20 | 203,53 | 43.155 | - |
| 14/09/23 | 206,64 | 5,78 | 2,88 | 206,97 | 203,13 | 93.371 | - |
| 13/09/23 | 200,86 | 2,26 | 1,14 | 201,38 | 197,26 | 80.617 | - |
| 12/09/23 | 198,60 | 2,73 | 1,39 | 199,54 | 194,77 | 55.427 | - |
| 11/09/23 | 195,87 | 0,22 | 0,11 | 197,41 | 195,50 | 39.989 | - |
| 8/09/23 | 195,65 | -0,50 | -0,25 | 197,48 | 194,79 | 33.953 | - |
| 7/09/23 | 196,15 | -2,24 | -1,13 | 198,50 | 195,84 | 35.404 | - |
| 6/09/23 | 198,39 | -2,55 | -1,27 | 201,52 | 197,85 | 43.958 | - |