Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/15 | 6,25 | 0,04 | 0,64 | 6,28 | 6,17 | 14.123.390 | - |
| 5/10/15 | 6,21 | 0,12 | 1,97 | 6,21 | 6,15 | 14.208.003 | - |
| 2/10/15 | 6,09 | 0,10 | 1,59 | 6,17 | 5,98 | 21.504.545 | - |
| 1/10/15 | 5,99 | -0,12 | -1,88 | 6,18 | 5,94 | 13.275.158 | - |
| 30/09/15 | 6,11 | 0,22 | 3,65 | 6,15 | 5,96 | 22.016.837 | - |
| 29/09/15 | 5,89 | 0,07 | 1,20 | 5,95 | 5,71 | 16.309.715 | - |
| 28/09/15 | 5,82 | -0,12 | -2,02 | 5,96 | 5,82 | 16.025.387 | - |
| 25/09/15 | 5,94 | 0,09 | 1,54 | 6,00 | 5,91 | 18.530.545 | - |
| 24/09/15 | 5,85 | -0,15 | -2,42 | 6,00 | 5,82 | 20.334.467 | - |
| 23/09/15 | 6,00 | 0,15 | 2,57 | 6,04 | 5,83 | 19.379.730 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/15 | 5,85 | -0,13 | -2,09 | 5,98 | 5,82 | 19.700.648 | - |
| 21/09/15 | 5,97 | 0,14 | 2,31 | 5,99 | 5,86 | 14.553.717 | - |
| 18/09/15 | 5,84 | -0,14 | -2,26 | 5,96 | 5,83 | 25.136.687 | - |
| 17/09/15 | 5,97 | -0,02 | -0,33 | 6,04 | 5,95 | 9.258.653 | - |
| 16/09/15 | 5,99 | 0,12 | 1,96 | 6,00 | 5,93 | 13.642.344 | - |
| 15/09/15 | 5,88 | -0,01 | -0,09 | 5,94 | 5,85 | 13.891.148 | - |
| 14/09/15 | 5,88 | 0,12 | 1,99 | 5,92 | 5,84 | 17.682.434 | - |
| 11/09/15 | 5,77 | -0,07 | -1,11 | 5,88 | 5,77 | 11.726.141 | - |
| 10/09/15 | 5,83 | -0,06 | -0,93 | 5,94 | 5,78 | 15.564.793 | - |
| 9/09/15 | 5,89 | 0,19 | 3,25 | 5,93 | 5,85 | 19.475.053 | - |