Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/13 | 2,73 | -0,02 | -0,73 | 2,80 | 2,73 | 21.467.800 | - |
| 11/03/13 | 2,75 | -0,07 | -2,34 | 2,81 | 2,71 | 21.979.000 | - |
| 8/03/13 | 2,82 | 0,03 | 0,93 | 2,86 | 2,78 | 22.710.500 | - |
| 7/03/13 | 2,79 | 0,04 | 1,60 | 2,89 | 2,72 | 36.291.800 | Noticia (2) |
| 6/03/13 | 2,75 | 0,02 | 0,66 | 2,80 | 2,72 | 22.118.600 | - |
| 5/03/13 | 2,73 | 0,07 | 2,79 | 2,77 | 2,67 | 28.441.400 | - |
| 4/03/13 | 2,65 | -0,07 | -2,50 | 2,69 | 2,57 | 45.128.100 | - |
| 1/03/13 | 2,72 | -0,05 | -1,95 | 2,80 | 2,70 | 23.055.700 | - |
| 28/02/13 | 2,78 | -0,08 | -2,80 | 2,87 | 2,74 | 40.168.900 | - |
| 27/02/13 | 2,86 | 0,13 | 4,92 | 2,87 | 2,68 | 34.397.400 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 2,72 | -0,15 | -5,29 | 2,81 | 2,72 | 38.681.300 | - |
| 25/02/13 | 2,87 | 0,03 | 0,98 | 2,94 | 2,83 | 30.981.000 | - |
| 22/02/13 | 2,85 | 0,02 | 0,71 | 2,90 | 2,84 | 23.530.300 | Noticia (2) |
| 21/02/13 | 2,83 | -0,03 | -1,05 | 2,86 | 2,78 | 27.110.800 | - |
| 20/02/13 | 2,86 | -0,10 | -3,51 | 2,96 | 2,84 | 19.182.000 | - |
| 19/02/13 | 2,96 | -0,11 | -3,85 | 2,96 | 2,84 | 15.069.400 | Noticia (2) |
| 18/02/13 | 2,94 | -0,05 | -1,67 | 3,01 | 2,94 | 11.666.400 | - |
| 15/02/13 | 2,99 | 0,06 | 1,91 | 3,04 | 2,98 | 23.218.900 | - |
| 14/02/13 | 2,94 | -0,09 | -2,85 | 2,98 | 2,89 | 28.610.700 | - |
| 13/02/13 | 3,02 | -0,05 | -1,69 | 3,07 | 3,00 | 17.676.000 | - |