Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 133,68 | 1,60 | 1,21 | 133,87 | 131,74 | 389.343 | - |
| 24/03/22 | 132,08 | -0,94 | -0,71 | 134,18 | 131,22 | 414.200 | - |
| 23/03/22 | 133,02 | -0,09 | -0,07 | 135,38 | 131,25 | 475.184 | - |
| 22/03/22 | 133,11 | 3,05 | 2,35 | 138,90 | 132,99 | 1.099.729 | Noticia (1) |
| 21/03/22 | 130,06 | -1,15 | -0,88 | 132,20 | 128,65 | 536.293 | - |
| 18/03/22 | 131,21 | 3,82 | 3,00 | 131,42 | 126,87 | 458.106 | - |
| 17/03/22 | 127,39 | 2,21 | 1,77 | 127,40 | 123,72 | 328.914 | - |
| 16/03/22 | 125,18 | 5,68 | 4,75 | 126,04 | 121,99 | 486.705 | - |
| 15/03/22 | 119,50 | 1,93 | 1,64 | 120,26 | 117,77 | 615.019 | - |
| 14/03/22 | 117,57 | -5,08 | -4,14 | 122,40 | 116,76 | 1.213.016 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 122,65 | -3,35 | -2,66 | 127,85 | 122,51 | 425.878 | - |
| 10/03/22 | 126,00 | -0,94 | -0,74 | 126,56 | 124,15 | 437.293 | - |
| 9/03/22 | 126,94 | 5,68 | 4,68 | 129,63 | 126,63 | 543.333 | - |
| 8/03/22 | 121,26 | -3,19 | -2,56 | 125,30 | 120,86 | 521.346 | - |
| 7/03/22 | 124,45 | -6,75 | -5,14 | 130,98 | 124,17 | 749.555 | - |
| 4/03/22 | 131,20 | -2,45 | -1,84 | 133,59 | 130,71 | 388.014 | - |
| 3/03/22 | 133,65 | -1,72 | -1,27 | 136,64 | 133,45 | 281.878 | - |
| 2/03/22 | 135,68 | 3,49 | 2,64 | 136,61 | 132,78 | 322.643 | - |
| 1/03/22 | 132,19 | -4,33 | -3,17 | 136,72 | 131,17 | 405.152 | Noticia (1) |
| 28/02/22 | 138,81 | -2,33 | -1,68 | 138,37 | 135,05 | 380.834 | - |