Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 122,65 | -3,35 | -2,66 | 127,85 | 122,51 | 425.878 | - |
| 10/03/22 | 126,00 | -0,94 | -0,74 | 126,56 | 124,15 | 437.293 | - |
| 9/03/22 | 126,94 | 5,68 | 4,68 | 129,63 | 126,63 | 543.333 | - |
| 8/03/22 | 121,26 | -3,19 | -2,56 | 125,30 | 120,86 | 521.346 | - |
| 7/03/22 | 124,45 | -6,75 | -5,14 | 130,98 | 124,17 | 749.555 | - |
| 4/03/22 | 131,20 | -2,45 | -1,84 | 133,59 | 130,71 | 388.014 | - |
| 3/03/22 | 133,65 | -1,72 | -1,27 | 136,64 | 133,45 | 281.878 | - |
| 2/03/22 | 135,68 | 3,49 | 2,64 | 136,61 | 132,78 | 322.643 | - |
| 1/03/22 | 132,19 | -4,33 | -3,17 | 136,72 | 131,17 | 405.152 | Noticia (1) |
| 28/02/22 | 138,81 | -2,33 | -1,68 | 138,37 | 135,05 | 380.834 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 138,81 | 1,61 | 1,17 | 139,15 | 136,21 | 443.164 | - |
| 24/02/22 | 137,20 | 0,35 | 0,26 | 137,40 | 131,72 | 523.602 | - |
| 23/02/22 | 136,85 | -1,34 | -0,97 | 140,96 | 136,51 | 430.185 | - |
| 22/02/22 | 138,19 | -4,74 | -3,32 | 141,50 | 136,19 | 761.716 | - |
| 18/02/22 | 142,93 | 0,14 | 0,10 | 143,86 | 141,81 | 341.770 | - |
| 17/02/22 | 142,79 | -3,66 | -2,50 | 146,81 | 142,66 | 285.504 | - |
| 16/02/22 | 146,45 | 0,92 | 0,63 | 146,94 | 144,64 | 290.396 | - |
| 15/02/22 | 145,53 | 3,94 | 2,78 | 146,32 | 144,13 | 334.482 | - |
| 14/02/22 | 141,59 | 1,40 | 1,00 | 143,21 | 139,87 | 501.359 | - |
| 11/02/22 | 140,19 | -4,64 | -3,20 | 144,99 | 139,59 | 425.091 | - |