Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 148,07 | 2,15 | 1,47 | 148,17 | 145,23 | 389.821 | - |
| 28/01/22 | 145,92 | 1,26 | 0,87 | 145,98 | 140,65 | 482.562 | - |
| 27/01/22 | 144,66 | 0,64 | 0,44 | 147,27 | 143,59 | 367.402 | - |
| 26/01/22 | 144,02 | -1,40 | -0,96 | 148,97 | 142,73 | 474.474 | - |
| 25/01/22 | 145,42 | -0,65 | -0,44 | 147,93 | 142,54 | 491.183 | - |
| 24/01/22 | 146,07 | 3,20 | 2,24 | 146,29 | 139,61 | 570.814 | - |
| 21/01/22 | 142,87 | 0,13 | 0,09 | 146,31 | 142,87 | 462.751 | - |
| 20/01/22 | 142,74 | -2,40 | -1,65 | 147,33 | 142,51 | 295.076 | - |
| 19/01/22 | 145,14 | -1,85 | -1,26 | 149,03 | 145,02 | 272.717 | - |
| 18/01/22 | 146,99 | -1,17 | -0,79 | 148,80 | 146,31 | 493.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 148,16 | -1,39 | -0,93 | 148,81 | 146,89 | 329.732 | - |
| 13/01/22 | 149,55 | -2,63 | -1,73 | 153,54 | 149,06 | 365.117 | - |
| 12/01/22 | 152,18 | 1,91 | 1,27 | 153,41 | 150,79 | 391.989 | - |
| 11/01/22 | 150,27 | -0,19 | -0,13 | 150,59 | 147,63 | 471.785 | - |
| 10/01/22 | 150,46 | -6,51 | -4,15 | 151,28 | 148,79 | 654.053 | - |
| 7/01/22 | 156,97 | -4,07 | -2,53 | 161,09 | 156,89 | 318.477 | - |
| 6/01/22 | 161,04 | -1,14 | -0,70 | 163,14 | 159,09 | 300.771 | - |
| 5/01/22 | 162,18 | -4,17 | -2,51 | 166,99 | 162,12 | 293.129 | - |
| 4/01/22 | 166,35 | 1,68 | 1,02 | 167,17 | 165,00 | 318.912 | - |
| 3/01/22 | 164,67 | -2,01 | -1,21 | 167,77 | 163,32 | 386.011 | - |