Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 143,49 | -1,55 | -1,07 | 145,87 | 142,84 | 395.372 | - |
| 5/02/21 | 145,04 | 4,39 | 3,12 | 145,52 | 141,47 | 413.404 | - |
| 4/02/21 | 140,65 | 1,95 | 1,41 | 141,04 | 138,92 | 282.564 | - |
| 3/02/21 | 138,70 | -0,85 | -0,61 | 140,05 | 138,04 | 271.282 | - |
| 2/02/21 | 139,55 | 3,85 | 2,84 | 139,83 | 136,90 | 549.285 | - |
| 1/02/21 | 135,70 | 2,13 | 1,59 | 136,02 | 133,30 | 352.245 | - |
| 29/01/21 | 133,57 | -1,11 | -0,82 | 135,00 | 132,23 | 455.646 | - |
| 28/01/21 | 134,68 | 3,64 | 2,78 | 136,37 | 131,60 | 436.337 | - |
| 27/01/21 | 131,04 | -4,05 | -3,00 | 132,80 | 130,29 | 538.576 | - |
| 26/01/21 | 135,09 | -2,46 | -1,79 | 137,75 | 134,73 | 463.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 137,55 | -1,77 | -1,27 | 139,05 | 134,74 | 569.619 | - |
| 22/01/21 | 139,32 | -2,25 | -1,59 | 141,78 | 139,32 | 236.361 | - |
| 21/01/21 | 141,57 | -1,21 | -0,85 | 143,76 | 141,15 | 224.759 | - |
| 20/01/21 | 142,78 | 3,55 | 2,55 | 143,19 | 140,05 | 282.015 | - |
| 19/01/21 | 139,23 | -1,54 | -1,09 | 141,02 | 138,45 | 366.324 | - |
| 15/01/21 | 140,77 | -0,50 | -0,35 | 142,36 | 139,99 | 351.994 | - |
| 14/01/21 | 141,27 | -1,78 | -1,24 | 144,86 | 140,98 | 279.853 | - |
| 13/01/21 | 143,05 | -2,02 | -1,39 | 144,89 | 142,44 | 293.250 | - |
| 12/01/21 | 145,07 | -1,97 | -1,34 | 146,56 | 144,40 | 215.302 | - |
| 11/01/21 | 147,04 | 0,64 | 0,44 | 147,10 | 144,82 | 356.370 | - |