Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 82,55 | 0,73 | 0,88 | 83,59 | 82,93 | 2.881.622 | - |
| 25/06/19 | 82,62 | 0,62 | 0,74 | 83,69 | 82,81 | 2.074.164 | - |
| 24/06/19 | 84,50 | -1,20 | -1,42 | 84,69 | 83,26 | 2.060.206 | - |
| 21/06/19 | 85,75 | -0,06 | -0,07 | 86,85 | 85,31 | 2.026.378 | - |
| 20/06/19 | 85,24 | 0,02 | 0,02 | 85,60 | 84,60 | 2.955.953 | - |
| 19/06/19 | 83,55 | 1,18 | 1,41 | 85,67 | 84,53 | 2.444.832 | - |
| 18/06/19 | 84,30 | -0,84 | -0,99 | 83,90 | 83,14 | 2.318.823 | - |
| 17/06/19 | 82,11 | 2,27 | 2,76 | 84,48 | 82,50 | 2.681.136 | - |
| 14/06/19 | 83,44 | -0,17 | -0,20 | 83,86 | 83,04 | 4.323.439 | - |
| 13/06/19 | 83,61 | -0,26 | -0,31 | 83,86 | 83,10 | 1.317.884 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 82,63 | 1,07 | 1,29 | 83,82 | 83,05 | 1.036.737 | - |
| 11/06/19 | 83,26 | -0,11 | -0,13 | 84,02 | 83,09 | 1.442.217 | - |
| 10/06/19 | 82,58 | 0,71 | 0,86 | 84,34 | 83,24 | 1.744.194 | - |
| 7/06/19 | 83,41 | -0,38 | -0,45 | 84,20 | 82,98 | 1.692.603 | Noticia (1) |
| 6/06/19 | 82,45 | 0,64 | 0,78 | 83,43 | 82,81 | 1.431.133 | Noticia (1) |
| 5/06/19 | 82,72 | -0,41 | -0,49 | 83,06 | 82,08 | 2.098.373 | - |
| 4/06/19 | 81,62 | 1,15 | 1,41 | 82,86 | 81,93 | 2.638.577 | - |
| 3/06/19 | 77,96 | 2,44 | 3,13 | 80,70 | 78,78 | 2.286.119 | - |
| 31/05/19 | 77,14 | 1,23 | 1,59 | 78,58 | 77,08 | 3.629.512 | - |
| 30/05/19 | 79,26 | -1,43 | -1,80 | 78,26 | 77,67 | 2.850.991 | - |