Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 26,18 | -0,05 | -0,19 | 26,20 | 25,88 | 69.357 | - |
| 19/03/21 | 26,23 | 0,21 | 0,81 | 26,42 | 25,70 | 152.291 | - |
| 18/03/21 | 26,02 | -0,59 | -2,22 | 26,73 | 25,93 | 149.867 | - |
| 17/03/21 | 26,61 | 0,28 | 1,06 | 26,71 | 26,01 | 170.951 | - |
| 16/03/21 | 26,33 | -0,28 | -1,05 | 26,44 | 26,02 | 192.514 | - |
| 15/03/21 | 26,61 | 0,47 | 1,80 | 26,69 | 26,06 | 155.581 | - |
| 12/03/21 | 26,14 | 0,07 | 0,27 | 26,41 | 26,11 | 154.352 | - |
| 11/03/21 | 26,07 | 0,10 | 0,39 | 26,23 | 25,98 | 247.477 | - |
| 10/03/21 | 25,97 | 0,15 | 0,58 | 26,09 | 25,77 | 104.646 | - |
| 9/03/21 | 25,82 | -0,44 | -1,68 | 26,33 | 25,70 | 197.967 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 26,26 | 1,31 | 5,25 | 26,52 | 25,09 | 354.778 | - |
| 5/03/21 | 24,95 | 1,08 | 4,52 | 24,96 | 23,61 | 741.832 | - |
| 4/03/21 | 23,87 | -0,22 | -0,91 | 25,10 | 23,60 | 265.036 | - |
| 3/03/21 | 24,09 | -0,80 | -3,21 | 24,83 | 24,07 | 171.278 | - |
| 2/03/21 | 24,89 | 1,74 | 7,52 | 25,04 | 23,90 | 329.851 | - |
| 1/03/21 | 23,15 | 0,73 | 3,26 | 23,28 | 22,67 | 171.643 | - |
| 26/02/21 | 22,42 | -0,32 | -1,41 | 22,90 | 22,06 | 153.494 | - |
| 25/02/21 | 22,74 | -1,56 | -6,42 | 23,80 | 22,39 | 297.626 | - |
| 24/02/21 | 24,30 | 0,83 | 3,54 | 24,38 | 23,45 | 276.422 | - |
| 23/02/21 | 23,47 | -0,13 | -0,55 | 23,68 | 23,08 | 130.289 | - |