Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 48,48 | -6,87 | -12,09 | 52,55 | 35,50 | 1.985.456 | - |
| 23/06/16 | 55,35 | 0,75 | 1,37 | 55,58 | 54,20 | 310.352 | - |
| 22/06/16 | 54,60 | -0,05 | -0,09 | 55,05 | 54,10 | 368.301 | - |
| 21/06/16 | 54,65 | -0,05 | -0,09 | 55,05 | 54,05 | 430.189 | - |
| 20/06/16 | 54,70 | 1,95 | 3,70 | 55,39 | 54,00 | 627.594 | - |
| 17/06/16 | 52,75 | 0,60 | 1,15 | 53,41 | 52,20 | 659.422 | - |
| 16/06/16 | 52,15 | 0,10 | 0,19 | 52,30 | 51,30 | 549.329 | - |
| 14/06/16 | 51,35 | -0,75 | -1,44 | 52,20 | 51,20 | 491.936 | - |
| 13/06/16 | 52,10 | -0,75 | -1,42 | 52,60 | 52,00 | 467.834 | - |
| 10/06/16 | 52,85 | -0,05 | -3,47 | 54,55 | 52,85 | 605.074 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 54,75 | -1,90 | -3,47 | 54,55 | 52,85 | 549.322 | - |
| 8/06/16 | 55,15 | 0,45 | 0,82 | 55,25 | 54,40 | 355.884 | - |
| 7/06/16 | 54,70 | -0,80 | 2,05 | 55,12 | 53,75 | 688.035 | - |
| 6/06/16 | 53,60 | 0,10 | 0,19 | 54,05 | 53,45 | 341.959 | - |
| 3/06/16 | 53,50 | -0,35 | -0,65 | 54,00 | 52,90 | 470.913 | - |
| 2/06/16 | 53,85 | 0,90 | 1,70 | 53,95 | 53,05 | 524.988 | - |
| 1/06/16 | 52,95 | -1,45 | -2,67 | 54,49 | 52,90 | 643.043 | - |
| 31/05/16 | 54,40 | -0,95 | -1,72 | 55,50 | 54,40 | 741.818 | - |
| 27/05/16 | 55,35 | 0,90 | 1,65 | 55,40 | 54,24 | 479.814 | - |
| 26/05/16 | 54,45 | 0,10 | 0,18 | 54,80 | 54,05 | 454.967 | - |