Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/24 | 561,35 | 2,87 | 0,51 | 565,50 | 558,39 | 204.518 | - |
| 8/02/24 | 558,49 | -0,68 | -0,12 | 563,59 | 555,99 | 220.298 | - |
| 7/02/24 | 559,17 | 3,31 | 0,60 | 567,76 | 555,00 | 289.473 | - |
| 6/02/24 | 555,86 | -5,97 | -1,06 | 564,87 | 554,44 | 157.044 | - |
| 5/02/24 | 561,83 | -2,80 | -0,50 | 575,52 | 557,23 | 240.877 | - |
| 2/02/24 | 564,63 | -2,81 | -0,50 | 567,69 | 562,50 | 286.885 | - |
| 1/02/24 | 567,44 | 3,41 | 0,60 | 572,51 | 564,00 | 190.276 | - |
| 31/01/24 | 564,03 | 1,31 | 0,23 | 572,00 | 562,45 | 284.787 | - |
| 30/01/24 | 562,72 | -13,03 | -2,26 | 570,60 | 560,97 | 396.166 | Noticia (1) |
| 29/01/24 | 575,75 | 5,54 | 0,97 | 578,51 | 562,93 | 409.280 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 570,21 | 8,07 | 1,44 | 579,50 | 558,50 | 779.171 | Noticia (1) |
| 25/01/24 | 562,14 | 17,12 | 3,14 | 563,25 | 548,48 | 591.426 | - |
| 24/01/24 | 545,02 | 53,97 | 10,99 | 562,20 | 537,55 | 1.258.087 | Noticia (2) |
| 23/01/24 | 491,05 | 5,23 | 1,08 | 493,56 | 481,47 | 551.351 | Noticia (1) |
| 22/01/24 | 485,82 | 2,95 | 0,61 | 489,23 | 480,00 | 236.313 | - |
| 19/01/24 | 482,87 | -2,43 | -0,50 | 485,42 | 476,27 | 354.928 | - |
| 18/01/24 | 485,30 | 5,18 | 1,08 | 485,77 | 478,36 | 292.573 | - |
| 17/01/24 | 480,12 | -1,16 | -0,24 | 485,87 | 475,31 | 315.536 | - |
| 16/01/24 | 481,28 | -10,74 | -2,18 | 493,95 | 478,08 | 343.154 | - |
| 12/01/24 | 492,02 | -0,14 | -0,03 | 499,67 | 490,65 | 381.618 | - |