Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/23 | 418,21 | 2,37 | 0,57 | 419,66 | 413,47 | 152.949 | - |
| 25/08/23 | 415,84 | 8,91 | 2,19 | 419,07 | 407,87 | 396.355 | - |
| 24/08/23 | 406,93 | -20,37 | -4,77 | 427,33 | 406,24 | 404.869 | - |
| 23/08/23 | 427,30 | 14,30 | 3,46 | 436,95 | 417,71 | 527.146 | - |
| 22/08/23 | 413,00 | 4,81 | 1,18 | 415,39 | 407,89 | 248.097 | - |
| 21/08/23 | 408,19 | 3,76 | 0,93 | 409,54 | 399,69 | 258.598 | - |
| 18/08/23 | 404,43 | 1,54 | 0,38 | 406,52 | 398,68 | 300.377 | - |
| 17/08/23 | 402,89 | -12,42 | -2,99 | 414,76 | 401,70 | 401.471 | - |
| 16/08/23 | 415,31 | -8,33 | -1,97 | 424,02 | 415,31 | 250.212 | - |
| 15/08/23 | 423,64 | -4,17 | -0,97 | 429,03 | 421,04 | 250.276 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/23 | 427,81 | 6,08 | 1,44 | 428,70 | 419,15 | 267.280 | - |
| 11/08/23 | 421,73 | -8,14 | -1,89 | 430,50 | 421,35 | 282.030 | - |
| 10/08/23 | 429,87 | 0,79 | 0,18 | 438,05 | 428,69 | 411.487 | - |
| 9/08/23 | 429,08 | -9,23 | -2,11 | 440,28 | 427,70 | 238.076 | Noticia (1) |
| 8/08/23 | 438,31 | -2,54 | -0,58 | 443,41 | 435,25 | 212.488 | - |
| 7/08/23 | 440,85 | 9,39 | 2,18 | 441,02 | 428,98 | 289.652 | - |
| 4/08/23 | 431,46 | 0,46 | 0,11 | 436,37 | 426,27 | 399.358 | - |
| 3/08/23 | 431,00 | 0,99 | 0,23 | 441,82 | 429,24 | 513.144 | Noticia (1) |
| 2/08/23 | 430,01 | -8,69 | -1,98 | 434,94 | 426,85 | 319.116 | Noticia (2) |
| 1/08/23 | 438,70 | -0,36 | -0,08 | 445,19 | 431,45 | 372.424 | - |