Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/23 | 445,74 | 4,74 | 1,07 | 450,67 | 439,65 | 430.460 | - |
| 3/07/23 | 441,00 | 0,62 | 0,14 | 441,52 | 431,67 | 228.412 | Noticia (1) |
| 30/06/23 | 440,38 | 12,04 | 2,81 | 444,12 | 431,15 | 569.368 | - |
| 29/06/23 | 428,34 | -1,35 | -0,31 | 437,50 | 426,18 | 257.914 | - |
| 28/06/23 | 429,69 | 12,61 | 3,02 | 437,24 | 423,15 | 448.949 | - |
| 27/06/23 | 417,08 | 1,06 | 0,25 | 420,73 | 411,53 | 277.985 | - |
| 26/06/23 | 416,02 | -7,93 | -1,87 | 430,83 | 415,13 | 258.930 | - |
| 23/06/23 | 423,95 | 1,39 | 0,33 | 425,82 | 417,96 | 380.945 | - |
| 22/06/23 | 422,56 | -1,82 | -0,43 | 424,50 | 418,74 | 256.283 | - |
| 21/06/23 | 424,38 | -10,34 | -2,38 | 434,23 | 422,70 | 268.925 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/23 | 434,72 | 2,98 | 0,69 | 439,57 | 430,78 | 241.370 | - |
| 16/06/23 | 431,74 | -13,67 | -3,07 | 447,03 | 430,94 | 523.106 | - |
| 15/06/23 | 445,41 | 4,70 | 1,07 | 448,52 | 439,50 | 426.277 | Noticia (1) |
| 14/06/23 | 440,71 | 4,94 | 1,13 | 447,21 | 433,50 | 501.019 | - |
| 13/06/23 | 435,77 | 11,79 | 2,78 | 437,26 | 428,56 | 474.261 | - |
| 12/06/23 | 423,98 | 3,68 | 0,88 | 424,66 | 416,71 | 326.930 | - |
| 9/06/23 | 420,30 | 11,05 | 2,70 | 425,87 | 414,94 | 915.524 | - |
| 8/06/23 | 409,25 | 9,43 | 2,36 | 409,52 | 396,52 | 348.003 | Noticia (1) |
| 7/06/23 | 399,82 | 0,51 | 0,13 | 418,29 | 399,33 | 648.080 | - |
| 6/06/23 | 399,31 | -4,19 | -1,04 | 404,34 | 396,96 | 290.327 | - |