Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/20 | 525,50 | -5,37 | -1,01 | 533,53 | 522,39 | 331.665 | Noticia (3) |
| 19/10/20 | 530,87 | -0,08 | -0,02 | 541,73 | 525,96 | 259.159 | - |
| 16/10/20 | 530,95 | -11,08 | -2,04 | 554,09 | 530,20 | 375.669 | - |
| 15/10/20 | 542,03 | 0,70 | 0,13 | 551,13 | 535,10 | 267.007 | - |
| 14/10/20 | 541,33 | -13,03 | -2,35 | 572,11 | 541,00 | 459.311 | - |
| 13/10/20 | 554,36 | 14,60 | 2,70 | 557,37 | 537,23 | 315.096 | Noticia (1) |
| 12/10/20 | 539,76 | 0,31 | 0,06 | 551,61 | 538,45 | 270.194 | - |
| 9/10/20 | 539,45 | 7,65 | 1,44 | 544,24 | 535,13 | 231.107 | - |
| 8/10/20 | 531,80 | -2,98 | -0,56 | 534,94 | 524,61 | 284.898 | Noticia (1) |
| 7/10/20 | 534,78 | 28,64 | 5,66 | 536,33 | 515,88 | 399.887 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 506,14 | -14,29 | -2,75 | 521,12 | 504,26 | 210.263 | - |
| 5/10/20 | 520,43 | 17,18 | 3,41 | 520,99 | 502,00 | 225.299 | - |
| 2/10/20 | 503,25 | -24,42 | -4,63 | 525,90 | 502,89 | 399.289 | - |
| 1/10/20 | 527,67 | 27,49 | 5,50 | 529,55 | 503,88 | 528.926 | - |
| 30/09/20 | 500,18 | 6,54 | 1,32 | 504,48 | 489,55 | 265.150 | - |
| 29/09/20 | 493,64 | 2,56 | 0,52 | 496,17 | 486,61 | 144.283 | - |
| 28/09/20 | 491,08 | 8,19 | 1,70 | 491,68 | 478,00 | 222.729 | - |
| 25/09/20 | 482,89 | 9,82 | 2,08 | 484,85 | 468,11 | 178.028 | - |
| 24/09/20 | 473,07 | 2,24 | 0,48 | 476,95 | 467,92 | 214.432 | - |
| 23/09/20 | 470,83 | -20,22 | -4,12 | 490,70 | 469,06 | 184.545 | - |