Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/20 | 547,43 | 56,75 | 11,57 | 549,00 | 492,40 | 1.067.239 | - |
| 25/08/20 | 490,68 | 1,98 | 0,41 | 492,26 | 485,09 | 139.885 | - |
| 24/08/20 | 488,70 | -3,70 | -0,75 | 501,00 | 483,71 | 157.820 | Noticia (1) |
| 21/08/20 | 492,40 | -5,33 | -1,07 | 497,77 | 490,56 | 173.010 | - |
| 20/08/20 | 497,73 | 13,30 | 2,75 | 498,91 | 484,33 | 375.923 | - |
| 19/08/20 | 484,43 | -7,28 | -1,48 | 494,24 | 483,62 | 166.216 | Noticia (1) |
| 18/08/20 | 491,71 | 9,30 | 1,93 | 495,25 | 482,81 | 161.100 | - |
| 17/08/20 | 482,41 | 0,06 | 0,01 | 486,09 | 479,15 | 124.638 | - |
| 14/08/20 | 482,35 | 1,04 | 0,22 | 488,32 | 480,34 | 138.930 | - |
| 13/08/20 | 481,31 | 5,80 | 1,22 | 484,42 | 476,48 | 164.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 475,51 | 8,72 | 1,87 | 482,49 | 470,27 | 223.339 | - |
| 11/08/20 | 466,79 | -16,21 | -3,36 | 480,85 | 466,56 | 338.353 | Noticia (2) |
| 10/08/20 | 482,97 | -12,01 | -2,43 | 497,09 | 478,67 | 213.935 | - |
| 7/08/20 | 494,98 | -14,03 | -2,76 | 508,20 | 486,78 | 252.503 | - |
| 6/08/20 | 509,01 | 6,91 | 1,38 | 510,78 | 498,92 | 217.791 | - |
| 5/08/20 | 502,10 | -7,51 | -1,47 | 509,42 | 501,41 | 178.053 | - |
| 4/08/20 | 509,61 | 11,29 | 2,27 | 510,25 | 499,09 | 194.162 | - |
| 3/08/20 | 498,32 | 9,05 | 1,85 | 503,08 | 490,41 | 214.166 | - |
| 31/07/20 | 489,27 | 3,58 | 0,74 | 494,76 | 484,63 | 271.259 | - |
| 30/07/20 | 485,69 | 1,25 | 0,26 | 488,25 | 477,56 | 200.168 | - |